| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.22 | 24.2601 | 24.13 | 24.173 | 24.173 | -0.077 (-0.32%) | 37,472 |
| 11 Apr 2019 | USD | 24.23 | 24.27 | 24.18 | 24.25 | 24.25 | +0.035 (+0.14%) | 94,425 |
| 10 Apr 2019 | USD | 24.133 | 24.24 | 24.13 | 24.215 | 24.215 | +0.09 (+0.37%) | 28,200 |
| 9 Apr 2019 | USD | 24.193 | 24.228 | 24.11 | 24.125 | 24.125 | -0.02 (-0.08%) | 29,188 |
| 8 Apr 2019 | USD | 24.32 | 24.32 | 24.09 | 24.145 | 24.145 | -0.031 (-0.13%) | 25,927 |
| 5 Apr 2019 | USD | 24.142 | 24.22 | 24.142 | 24.176 | 24.176 | +0.006 (+0.02%) | 20,035 |
| 4 Apr 2019 | USD | 24.14 | 24.28 | 24.11 | 24.17 | 24.17 | +0.065 (+0.27%) | 58,161 |
| 3 Apr 2019 | USD | 23.98 | 24.19 | 23.97 | 24.105 | 24.105 | +0.12 (+0.50%) | 66,014 |
| 2 Apr 2019 | USD | 23.83 | 24 | 23.83 | 23.985 | 23.985 | +0.18 (+0.76%) | 32,640 |
| 1 Apr 2019 | USD | 23.81 | 23.83 | 23.75 | 23.805 | 23.805 | +0.13 (+0.55%) | 26,170 |
| 29 Mar 2019 | USD | 23.69 | 23.79 | 23.55 | 23.675 | 23.675 | +0.13 (+0.55%) | 29,012 |
| 28 Mar 2019 | USD | 23.4 | 23.57 | 23.36 | 23.545 | 23.545 | +0.1 (+0.43%) | 248,473 |
| 27 Mar 2019 | USD | 23.524 | 23.54 | 23.313 | 23.445 | 23.445 | -0.015 (-0.06%) | 36,329 |
| 26 Mar 2019 | USD | 23.553 | 23.553 | 23.33 | 23.46 | 23.46 | -0.02 (-0.09%) | 32,014 |
| 25 Mar 2019 | USD | 23.444 | 23.504 | 23.4 | 23.48 | 23.48 | +0.06 (+0.26%) | 25,838 |
| 22 Mar 2019 | USD | 23.636 | 23.645 | 23.32 | 23.42 | 23.42 | -0.606 (-2.52%) | 30,074 |
| 21 Mar 2019 | USD | 23.76 | 24.028 | 23.72 | 24.026 | 24.026 | -0.009 (-0.04%) | 18,776 |
| 20 Mar 2019 | USD | 24.083 | 24.125 | 23.89 | 24.035 | 24.035 | -0.49 (-2.00%) | 55,725 |
| 19 Mar 2019 | USD | 24.665 | 24.73 | 24.48 | 24.525 | 24.525 | -0.013 (-0.05%) | 22,339 |
| 18 Mar 2019 | USD | 24.46 | 24.57 | 24.45 | 24.538 | 24.538 | +0.098 (+0.40%) | 25,637 |
| 15 Mar 2019 | USD | 24.25 | 24.494 | 24.22 | 24.44 | 24.44 | +0.56 (+2.35%) | 36,911 |
| 14 Mar 2019 | USD | 23.75 | 23.95 | 23.75 | 23.88 | 23.88 | +0.18 (+0.76%) | 41,676 |
| 13 Mar 2019 | USD | 23.565 | 23.71 | 23.565 | 23.7 | 23.7 | +0.1 (+0.42%) | 30,769 |
| 12 Mar 2019 | USD | 23.49 | 23.65 | 23.48 | 23.6 | 23.6 | +0.08 (+0.34%) | 22,959 |
| 11 Mar 2019 | USD | 23.462 | 23.53 | 23.354 | 23.52 | 23.52 | +0.03 (+0.13%) | 42,214 |
| 8 Mar 2019 | USD | 23.33 | 23.57 | 23.33 | 23.49 | 23.49 | +0.24 (+1.03%) | 191,736 |
| 7 Mar 2019 | USD | 23.32 | 23.394 | 23.2 | 23.25 | 23.25 | -0.36 (-1.52%) | 94,781 |
| 6 Mar 2019 | USD | 23.68 | 23.71 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 32,616 |
| 5 Mar 2019 | USD | 23.626 | 23.644 | 23.42 | 23.62 | 23.62 | +0.065 (+0.28%) | 23,690 |
| 4 Mar 2019 | USD | 23.63 | 23.63 | 23.47 | 23.555 | 23.555 | -0.14 (-0.59%) | 28,003 |
