| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 23.734 | 23.74 | 23.63 | 23.695 | 23.695 | +0.175 (+0.74%) | 29,943 |
| 28 Feb 2019 | USD | 23.37 | 23.56 | 23.352 | 23.52 | 23.52 | +0.13 (+0.56%) | 42,343 |
| 27 Feb 2019 | USD | 23.42 | 23.58 | 23.3 | 23.39 | 23.39 | -0.275 (-1.16%) | 142,932 |
| 26 Feb 2019 | USD | 23.592 | 23.72 | 23.57 | 23.665 | 23.665 | +0.14 (+0.60%) | 70,986 |
| 25 Feb 2019 | USD | 23.55 | 23.6 | 23.519 | 23.525 | 23.525 | +0.19 (+0.81%) | 124,673 |
| 22 Feb 2019 | USD | 23.37 | 23.39 | 23.31 | 23.335 | 23.335 | +0.025 (+0.11%) | 106,690 |
| 21 Feb 2019 | USD | 23.46 | 23.46 | 23.28 | 23.31 | 23.31 | -0.09 (-0.38%) | 41,424 |
| 20 Feb 2019 | USD | 23.27 | 23.45 | 23.22 | 23.4 | 23.4 | +0.17 (+0.73%) | 60,897 |
| 19 Feb 2019 | USD | 22.98 | 23.25 | 22.98 | 23.23 | 23.23 | +0.215 (+0.93%) | 47,671 |
| 18 Feb 2019 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.811 | 23.04 | 22.811 | 23.015 | 23.015 | +0.385 (+1.70%) | 106,253 |
| 14 Feb 2019 | USD | 22.54 | 22.75 | 22.54 | 22.63 | 22.63 | +0.085 (+0.38%) | 416,344 |
| 13 Feb 2019 | USD | 22.63 | 22.65 | 22.47 | 22.545 | 22.545 | -0.235 (-1.03%) | 43,171 |
| 12 Feb 2019 | USD | 22.71 | 22.84 | 22.71 | 22.78 | 22.78 | +0.25 (+1.11%) | 39,859 |
| 11 Feb 2019 | USD | 22.57 | 22.585 | 22.48 | 22.53 | 22.53 | +0.09 (+0.40%) | 47,876 |
| 8 Feb 2019 | USD | 22.53 | 22.53 | 22.295 | 22.44 | 22.44 | -0.055 (-0.24%) | 57,342 |
| 7 Feb 2019 | USD | 22.51 | 22.58 | 22.21 | 22.495 | 22.495 | -0.225 (-0.99%) | 46,572 |
| 6 Feb 2019 | USD | 22.66 | 22.77 | 22.497 | 22.72 | 22.72 | +0.14 (+0.62%) | 64,773 |
| 5 Feb 2019 | USD | 22.61 | 22.6697 | 22.56 | 22.58 | 22.58 | +0.005 (+0.02%) | 74,888 |
| 4 Feb 2019 | USD | 22.425 | 22.62 | 22.4 | 22.575 | 22.575 | +0.055 (+0.24%) | 81,678 |
| 1 Feb 2019 | USD | 22.51 | 22.564 | 22.43 | 22.52 | 22.52 | +0.22 (+0.99%) | 65,538 |
| 31 Jan 2019 | USD | 22.264 | 22.3 | 22.153 | 22.3 | 22.3 | -0.2 (-0.89%) | 46,880 |
| 30 Jan 2019 | USD | 22.285 | 22.62 | 22.285 | 22.5 | 22.5 | -0.035 (-0.16%) | 33,901 |
| 29 Jan 2019 | USD | 22.45 | 22.58 | 22.408 | 22.535 | 22.535 | +0.125 (+0.56%) | 127,969 |
| 28 Jan 2019 | USD | 22.28 | 22.44 | 22.27 | 22.41 | 22.41 | +0.095 (+0.43%) | 186,937 |
| 25 Jan 2019 | USD | 22.31 | 22.38 | 22.274 | 22.315 | 22.315 | -0.025 (-0.11%) | 35,906 |
| 24 Jan 2019 | USD | 22.25 | 22.35 | 22.183 | 22.34 | 22.34 | +0.2 (+0.90%) | 258,711 |
| 23 Jan 2019 | USD | 22.194 | 22.23 | 22.07 | 22.14 | 22.14 | +0.185 (+0.84%) | 144,948 |
| 22 Jan 2019 | USD | 22.17 | 22.196 | 21.94 | 21.955 | 21.955 | -0.235 (-1.06%) | 62,966 |
| 21 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
