| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.12 | 22.26 | 22.0388 | 22.19 | 22.19 | +0.435 (+2.00%) | 47,677 |
| 17 Jan 2019 | USD | 21.7 | 21.8 | 21.6 | 21.755 | 21.755 | -0.05 (-0.23%) | 52,587 |
| 16 Jan 2019 | USD | 21.79 | 21.88 | 21.78 | 21.805 | 21.805 | -0.07 (-0.32%) | 55,047 |
| 15 Jan 2019 | USD | 21.75 | 21.91 | 21.75 | 21.875 | 21.875 | -0.13 (-0.59%) | 30,833 |
| 14 Jan 2019 | USD | 21.9 | 22.06 | 21.9 | 22.005 | 22.005 | +0.085 (+0.39%) | 64,562 |
| 11 Jan 2019 | USD | 21.88 | 22 | 21.78 | 21.92 | 21.92 | +0.09 (+0.41%) | 182,341 |
| 10 Jan 2019 | USD | 21.698 | 21.875 | 21.66 | 21.83 | 21.83 | +0.215 (+0.99%) | 40,837 |
| 9 Jan 2019 | USD | 21.49 | 21.67 | 21.48 | 21.615 | 21.615 | +0.28 (+1.31%) | 30,672 |
| 8 Jan 2019 | USD | 21.41 | 21.456 | 21.23 | 21.335 | 21.335 | -0.203 (-0.94%) | 79,677 |
| 7 Jan 2019 | USD | 21.535 | 21.63 | 21.49 | 21.538 | 21.538 | -0.252 (-1.16%) | 131,073 |
| 4 Jan 2019 | USD | 21.47 | 21.81 | 21.45 | 21.79 | 21.79 | +0.46 (+2.16%) | 63,033 |
| 3 Jan 2019 | USD | 21.23 | 21.38 | 21.23 | 21.33 | 21.33 | -0.065 (-0.30%) | 53,981 |
| 2 Jan 2019 | USD | 21.17 | 21.42 | 21.17 | 21.395 | 21.395 | -0.455 (-2.08%) | 42,612 |
| 1 Jan 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.69 | 22.02 | 21.69 | 21.85 | 21.85 | -0.02 (-0.09%) | 96,483 |
| 28 Dec 2018 | USD | 21.84 | 21.89 | 21.68 | 21.87 | 21.87 | +0.505 (+2.36%) | 63,707 |
| 27 Dec 2018 | USD | 21.04 | 21.365 | 21.04 | 21.365 | 21.365 | +0.03 (+0.14%) | 122,123 |
| 26 Dec 2018 | USD | 21.07 | 21.46 | 20.939 | 21.335 | 21.335 | +0.245 (+1.16%) | 74,346 |
| 24 Dec 2018 | USD | 20.89 | 21.78 | 20.89 | 21.09 | 21.09 | -0.07 (-0.33%) | 45,448 |
| 21 Dec 2018 | USD | 21.345 | 21.64 | 21.14 | 21.16 | 21.16 | -0.356 (-1.65%) | 154,845 |
| 20 Dec 2018 | USD | 21.5 | 21.62 | 21.443 | 21.516 | 21.516 | +0.076 (+0.35%) | 74,162 |
| 19 Dec 2018 | USD | 21.66 | 21.73 | 21.34 | 21.44 | 21.44 | +0.116 (+0.54%) | 67,741 |
| 18 Dec 2018 | USD | 21.34 | 21.435 | 21.26 | 21.324 | 21.324 | +0.214 (+1.01%) | 90,825 |
| 17 Dec 2018 | USD | 21.2 | 21.29 | 21.05 | 21.11 | 21.11 | -0.03 (-0.14%) | 85,026 |
| 14 Dec 2018 | USD | 21.15 | 21.27 | 21.14 | 21.14 | 21.14 | -0.1 (-0.47%) | 58,921 |
| 13 Dec 2018 | USD | 21.27 | 21.35 | 21.2 | 21.24 | 21.24 | -0.04 (-0.19%) | 504,968 |
| 12 Dec 2018 | USD | 21.353 | 21.42 | 21.24 | 21.28 | 21.28 | +0.18 (+0.85%) | 93,649 |
| 11 Dec 2018 | USD | 21.32 | 21.32 | 21.03 | 21.1 | 21.1 | -0.05 (-0.24%) | 132,708 |
| 10 Dec 2018 | USD | 21.25 | 21.29 | 21.032 | 21.15 | 21.15 | -0.12 (-0.56%) | 108,117 |
| 7 Dec 2018 | USD | 21.35 | 21.39 | 21.2 | 21.27 | 21.27 | -0.085 (-0.40%) | 55,574 |
