| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 46.44 | 46.44 | 46.12 | 46.29 | 46.29 | +0.25 (+0.54%) | 21,800 |
| 5 Apr 2024 | USD | 45.86 | 46.07 | 45.86 | 46.04 | 46.04 | -0.98 (-2.08%) | 24,800 |
| 4 Apr 2024 | USD | 48.08 | 48.08 | 47.02 | 47.02 | 47.02 | -1.17 (-2.43%) | 26,900 |
| 3 Apr 2024 | USD | 48.16 | 48.37 | 48.02 | 48.19 | 48.19 | -0.44 (-0.90%) | 38,100 |
| 2 Apr 2024 | USD | 48.28 | 48.63 | 48.28 | 48.63 | 48.63 | -0.01 (-0.02%) | 23,800 |
| 1 Apr 2024 | USD | 49.28 | 49.79 | 48.5 | 48.64 | 48.64 | -0.23 (-0.47%) | 29,200 |
| 28 Mar 2024 | USD | 48.85 | 48.94 | 48.79 | 48.87 | 48.87 | -0.01 (-0.02%) | 44,700 |
| 27 Mar 2024 | USD | 48.6 | 48.89 | 48.6 | 48.88 | 48.88 | +0.84 (+1.75%) | 21,800 |
| 26 Mar 2024 | USD | 48.06 | 48.2 | 47.94 | 48.04 | 48.04 | +0.72 (+1.52%) | 25,900 |
| 25 Mar 2024 | USD | 47.08 | 47.35 | 47.04 | 47.32 | 47.32 | +0.05 (+0.11%) | 34,800 |
| 22 Mar 2024 | USD | 47.51 | 47.51 | 47.19 | 47.27 | 47.27 | -1.05 (-2.17%) | 39,800 |
| 21 Mar 2024 | USD | 48.06 | 48.49 | 48.01 | 48.32 | 48.32 | -0.84 (-1.71%) | 36,600 |
| 20 Mar 2024 | USD | 48.47 | 49.17 | 48.47 | 49.16 | 49.16 | -0.01 (-0.02%) | 22,500 |
| 19 Mar 2024 | USD | 49.07 | 49.26 | 49.03 | 49.17 | 49.17 | +0.7 (+1.44%) | 30,000 |
| 18 Mar 2024 | USD | 48.3 | 48.54 | 48.21 | 48.47 | 48.47 | -0.06 (-0.12%) | 15,600 |
| 15 Mar 2024 | USD | 48.57 | 48.64 | 48.44 | 48.53 | 48.53 | +0.45 (+0.94%) | 20,700 |
| 14 Mar 2024 | USD | 48.14 | 48.19 | 47.93 | 48.08 | 48.08 | -0.17 (-0.35%) | 32,600 |
| 13 Mar 2024 | USD | 48.22 | 48.32 | 48.1 | 48.25 | 48.25 | +0.13 (+0.27%) | 70,600 |
| 12 Mar 2024 | USD | 47.58 | 48.13 | 47.57 | 48.12 | 48.12 | +0.18 (+0.38%) | 50,000 |
| 11 Mar 2024 | USD | 47.7 | 47.96 | 47.62 | 47.94 | 47.94 | -0.05 (-0.10%) | 22,500 |
| 8 Mar 2024 | USD | 48.12 | 48.18 | 47.84 | 47.99 | 47.99 | +0.26 (+0.54%) | 42,000 |
| 7 Mar 2024 | USD | 47.28 | 47.75 | 47.28 | 47.73 | 47.73 | +0.75 (+1.60%) | 28,100 |
| 6 Mar 2024 | USD | 46.84 | 47.03 | 46.84 | 46.98 | 46.98 | +0.27 (+0.58%) | 55,400 |
| 5 Mar 2024 | USD | 46.57 | 46.87 | 46.57 | 46.71 | 46.71 | +0.01 (+0.02%) | 28,400 |
| 4 Mar 2024 | USD | 46.5 | 46.7 | 46.5 | 46.7 | 46.7 | +0.62 (+1.35%) | 20,500 |
| 1 Mar 2024 | USD | 46.23 | 46.32 | 46 | 46.08 | 46.08 | -0.44 (-0.95%) | 51,200 |
| 29 Feb 2024 | USD | 46.89 | 46.93 | 46.45 | 46.52 | 46.52 | +0.54 (+1.17%) | 51,200 |
| 28 Feb 2024 | USD | 46.21 | 46.32 | 45.96 | 45.98 | 45.98 | +0.22 (+0.48%) | 20,100 |
| 27 Feb 2024 | USD | 45.5 | 45.81 | 45.22 | 45.76 | 45.76 | -0.99 (-2.12%) | 39,400 |
| 26 Feb 2024 | USD | 46 | 46.75 | 45.59 | 46.75 | 46.75 | +0.88 (+1.92%) | 31,200 |
