| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 21.16 | 21.202 | 20.84 | 20.85 | 20.85 | -0.39 (-1.84%) | 63,488 |
| 23 Oct 2018 | USD | 21.17 | 21.325 | 21.055 | 21.24 | 21.24 | -0.26 (-1.21%) | 63,385 |
| 22 Oct 2018 | USD | 21.7 | 21.7 | 21.48 | 21.5 | 21.5 | -0.275 (-1.26%) | 28,236 |
| 19 Oct 2018 | USD | 21.65 | 21.83 | 21.63 | 21.775 | 21.775 | +0.48 (+2.25%) | 60,266 |
| 18 Oct 2018 | USD | 21.56 | 21.63 | 21.26 | 21.295 | 21.295 | -0.08 (-0.37%) | 57,893 |
| 17 Oct 2018 | USD | 21.4 | 21.486 | 21.31 | 21.375 | 21.375 | -0.025 (-0.12%) | 91,249 |
| 16 Oct 2018 | USD | 21.23 | 21.44 | 21.204 | 21.4 | 21.4 | +0.24 (+1.13%) | 93,166 |
| 15 Oct 2018 | USD | 21.18 | 21.264 | 21.11 | 21.16 | 21.16 | +0.035 (+0.17%) | 212,246 |
| 12 Oct 2018 | USD | 21.193 | 21.193 | 20.92 | 21.125 | 21.125 | -0.05 (-0.24%) | 80,174 |
| 11 Oct 2018 | USD | 21.47 | 21.472 | 21.06 | 21.175 | 21.175 | -0.385 (-1.79%) | 37,814 |
| 10 Oct 2018 | USD | 22.35 | 22.37 | 21.56 | 21.56 | 21.56 | -0.525 (-2.38%) | 47,512 |
| 9 Oct 2018 | USD | 22.066 | 22.154 | 22.035 | 22.085 | 22.085 | -0.01 (-0.05%) | 36,926 |
| 8 Oct 2018 | USD | 22.154 | 22.175 | 21.92 | 22.095 | 22.095 | -0.215 (-0.96%) | 24,034 |
| 5 Oct 2018 | USD | 22.398 | 22.41 | 22.2 | 22.31 | 22.31 | +0.07 (+0.31%) | 45,767 |
| 4 Oct 2018 | USD | 22.5 | 22.61 | 22.16 | 22.24 | 22.24 | +0.175 (+0.79%) | 26,397 |
| 3 Oct 2018 | USD | 22.2 | 22.2 | 22.02 | 22.065 | 22.065 | +0.08 (+0.36%) | 48,308 |
| 2 Oct 2018 | USD | 21.8415 | 22.01 | 21.8415 | 21.985 | 21.985 | +0.015 (+0.07%) | 31,511 |
| 1 Oct 2018 | USD | 22.06 | 22.12 | 21.94 | 21.97 | 21.97 | -0.055 (-0.25%) | 32,696 |
| 28 Sep 2018 | USD | 22.02 | 22.12 | 21.99 | 22.025 | 22.025 | -0.425 (-1.89%) | 25,956 |
| 27 Sep 2018 | USD | 22.46 | 22.593 | 22.414 | 22.45 | 22.45 | +0.03 (+0.13%) | 25,171 |
| 26 Sep 2018 | USD | 22.48 | 22.588 | 22.4 | 22.42 | 22.42 | +0.04 (+0.18%) | 27,586 |
| 25 Sep 2018 | USD | 22.42 | 22.48 | 22.34 | 22.38 | 22.38 | +0.295 (+1.34%) | 51,709 |
| 24 Sep 2018 | USD | 22.29 | 22.315 | 22.07 | 22.085 | 22.085 | -0.12 (-0.54%) | 74,920 |
| 21 Sep 2018 | USD | 22.25 | 22.25 | 22.11 | 22.205 | 22.205 | +0.195 (+0.89%) | 21,461 |
| 20 Sep 2018 | USD | 21.94 | 22.04 | 21.88 | 22.01 | 22.01 | +0.275 (+1.27%) | 36,727 |
| 19 Sep 2018 | USD | 21.675 | 21.763 | 21.63 | 21.735 | 21.735 | +0.23 (+1.07%) | 25,592 |
| 18 Sep 2018 | USD | 21.517 | 21.6 | 21.47 | 21.505 | 21.505 | +0.06 (+0.28%) | 37,405 |
| 17 Sep 2018 | USD | 21.525 | 21.57 | 21.42 | 21.445 | 21.445 | +0.125 (+0.59%) | 35,251 |
| 14 Sep 2018 | USD | 21.44 | 21.47 | 21.25 | 21.32 | 21.32 | +0.08 (+0.38%) | 23,130 |
| 13 Sep 2018 | USD | 21.228 | 21.26 | 21.1 | 21.24 | 21.24 | +0.075 (+0.35%) | 36,559 |
