| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 21.14 | 21.235 | 21.07 | 21.165 | 21.165 | +0.16 (+0.76%) | 54,214 |
| 11 Sep 2018 | USD | 20.87 | 21.18 | 20.87 | 21.005 | 21.005 | -0.32 (-1.50%) | 57,191 |
| 10 Sep 2018 | USD | 21.4 | 21.4 | 21.28 | 21.325 | 21.325 | +0.105 (+0.49%) | 37,124 |
| 7 Sep 2018 | USD | 21.25 | 21.4527 | 21.14 | 21.22 | 21.22 | -0.23 (-1.07%) | 60,305 |
| 6 Sep 2018 | USD | 21.58 | 21.62 | 21.32 | 21.45 | 21.45 | -0.04 (-0.19%) | 57,104 |
| 5 Sep 2018 | USD | 21.6 | 21.65 | 21.39 | 21.49 | 21.49 | -0.035 (-0.16%) | 36,394 |
| 4 Sep 2018 | USD | 21.39 | 21.54 | 21.385 | 21.525 | 21.525 | +0.04 (+0.19%) | 39,708 |
| 3 Sep 2018 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.66 | 21.72 | 21.41 | 21.485 | 21.485 | -0.275 (-1.26%) | 48,244 |
| 30 Aug 2018 | USD | 21.77 | 21.82 | 21.71 | 21.76 | 21.76 | -0.13 (-0.59%) | 22,032 |
| 29 Aug 2018 | USD | 21.813 | 21.93 | 21.813 | 21.89 | 21.89 | +0.045 (+0.21%) | 32,164 |
| 28 Aug 2018 | USD | 21.94 | 21.95 | 21.82 | 21.845 | 21.845 | +0.055 (+0.25%) | 38,950 |
| 27 Aug 2018 | USD | 21.56 | 21.81 | 21.54 | 21.79 | 21.79 | +0.3 (+1.40%) | 30,656 |
| 24 Aug 2018 | USD | 21.46 | 21.527 | 21.41 | 21.49 | 21.49 | +0.27 (+1.27%) | 31,493 |
| 23 Aug 2018 | USD | 21.27 | 21.33 | 21.15 | 21.22 | 21.22 | -0.22 (-1.03%) | 31,001 |
| 22 Aug 2018 | USD | 21.51 | 21.51 | 21.414 | 21.44 | 21.44 | +0.11 (+0.52%) | 40,995 |
| 21 Aug 2018 | USD | 21.34 | 21.41 | 21.22 | 21.33 | 21.33 | +0.22 (+1.04%) | 63,094 |
| 20 Aug 2018 | USD | 21.065 | 21.14 | 21.032 | 21.11 | 21.11 | +0.03 (+0.14%) | 45,626 |
| 17 Aug 2018 | USD | 20.925 | 21.09 | 20.873 | 21.08 | 21.08 | +0.1 (+0.48%) | 40,667 |
| 16 Aug 2018 | USD | 20.97 | 21.12 | 20.92 | 20.98 | 20.98 | +0.38 (+1.84%) | 69,334 |
| 15 Aug 2018 | USD | 20.625 | 20.65 | 20.46 | 20.6 | 20.6 | -0.17 (-0.82%) | 67,419 |
| 14 Aug 2018 | USD | 20.79 | 20.87 | 20.69 | 20.77 | 20.77 | -0.1 (-0.48%) | 83,379 |
| 13 Aug 2018 | USD | 21.07 | 21.07 | 20.83 | 20.87 | 20.87 | +0.185 (+0.89%) | 61,171 |
| 10 Aug 2018 | USD | 20.72 | 20.77 | 20.63 | 20.685 | 20.685 | -0.415 (-1.97%) | 43,886 |
| 9 Aug 2018 | USD | 21.18 | 21.2 | 21.08 | 21.1 | 21.1 | -0.135 (-0.64%) | 49,073 |
| 8 Aug 2018 | USD | 21.22 | 21.33 | 21.085 | 21.235 | 21.235 | -0.455 (-2.10%) | 98,645 |
| 7 Aug 2018 | USD | 21.745 | 21.84 | 21.66 | 21.69 | 21.69 | +0.025 (+0.12%) | 136,860 |
| 6 Aug 2018 | USD | 21.66 | 21.74 | 21.63 | 21.665 | 21.665 | -0.135 (-0.62%) | 158,211 |
| 3 Aug 2018 | USD | 21.62 | 21.82 | 21.62 | 21.8 | 21.8 | +0.075 (+0.35%) | 34,763 |
| 2 Aug 2018 | USD | 21.76 | 21.767 | 21.64 | 21.725 | 21.725 | -0.275 (-1.25%) | 47,765 |
