| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 22.03 | 22.1125 | 21.94 | 22 | 22 | -0.13 (-0.59%) | 26,765 |
| 31 Jul 2018 | USD | 22.18 | 22.2445 | 22.09 | 22.13 | 22.13 | +0.18 (+0.82%) | 29,826 |
| 30 Jul 2018 | USD | 22.04 | 22.08 | 21.93 | 21.95 | 21.95 | +0.285 (+1.32%) | 48,046 |
| 27 Jul 2018 | USD | 21.68 | 21.76 | 21.63 | 21.665 | 21.665 | +0.155 (+0.72%) | 35,932 |
| 26 Jul 2018 | USD | 21.647 | 21.65 | 21.48 | 21.51 | 21.51 | -0.17 (-0.78%) | 42,121 |
| 25 Jul 2018 | USD | 21.57 | 21.68 | 21.32 | 21.68 | 21.68 | +0.015 (+0.07%) | 30,442 |
| 24 Jul 2018 | USD | 21.76 | 21.835 | 21.65 | 21.665 | 21.665 | +0.145 (+0.67%) | 28,727 |
| 23 Jul 2018 | USD | 21.47 | 21.58 | 21.47 | 21.52 | 21.52 | +0.155 (+0.73%) | 42,108 |
| 20 Jul 2018 | USD | 21.29 | 21.42 | 21.29 | 21.365 | 21.365 | -0.225 (-1.04%) | 42,366 |
| 19 Jul 2018 | USD | 21.52 | 21.6304 | 21.46 | 21.59 | 21.59 | -0.17 (-0.78%) | 40,350 |
| 18 Jul 2018 | USD | 21.813 | 21.89 | 21.74 | 21.76 | 21.76 | -0.08 (-0.37%) | 132,611 |
| 17 Jul 2018 | USD | 21.8175 | 21.9 | 21.78 | 21.84 | 21.84 | -0.09 (-0.41%) | 57,455 |
| 16 Jul 2018 | USD | 21.845 | 21.99 | 21.81 | 21.93 | 21.93 | +0.05 (+0.23%) | 56,978 |
| 13 Jul 2018 | USD | 21.81 | 21.9 | 21.73 | 21.88 | 21.88 | +0.035 (+0.16%) | 31,412 |
| 12 Jul 2018 | USD | 21.78 | 21.88 | 21.705 | 21.845 | 21.845 | +0.195 (+0.90%) | 43,374 |
| 11 Jul 2018 | USD | 21.8 | 21.91 | 21.58 | 21.65 | 21.65 | -0.125 (-0.57%) | 35,869 |
| 10 Jul 2018 | USD | 21.77 | 21.8 | 21.69 | 21.775 | 21.775 | +0.025 (+0.11%) | 43,349 |
| 9 Jul 2018 | USD | 21.62 | 21.77 | 21.62 | 21.75 | 21.75 | +0.275 (+1.28%) | 41,161 |
| 6 Jul 2018 | USD | 21.555 | 21.59 | 21.44 | 21.475 | 21.475 | +0.011 (+0.05%) | 35,893 |
| 5 Jul 2018 | USD | 21.46 | 21.53 | 21.38 | 21.464 | 21.464 | +0.359 (+1.70%) | 38,711 |
| 4 Jul 2018 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.17 | 21.24 | 21.09 | 21.105 | 21.105 | +0.305 (+1.47%) | 41,509 |
| 2 Jul 2018 | USD | 20.69 | 20.83 | 20.69 | 20.8 | 20.8 | -0.12 (-0.57%) | 107,007 |
| 29 Jun 2018 | USD | 21.13 | 21.175 | 20.92 | 20.92 | 20.92 | +0.35 (+1.70%) | 136,570 |
| 28 Jun 2018 | USD | 20.4975 | 20.63 | 20.36 | 20.57 | 20.57 | +0.06 (+0.29%) | 44,338 |
| 27 Jun 2018 | USD | 20.64 | 20.81 | 20.48 | 20.51 | 20.51 | -0.265 (-1.28%) | 111,385 |
| 26 Jun 2018 | USD | 20.84 | 20.85 | 20.66 | 20.775 | 20.775 | +0.1 (+0.48%) | 94,086 |
| 25 Jun 2018 | USD | 20.71 | 20.73 | 20.555 | 20.675 | 20.675 | -0.215 (-1.03%) | 82,423 |
| 22 Jun 2018 | USD | 20.85 | 21.03 | 20.74 | 20.89 | 20.89 | +0.435 (+2.13%) | 105,764 |
| 21 Jun 2018 | USD | 20.63 | 20.63 | 20.33 | 20.455 | 20.455 | -0.425 (-2.04%) | 30,322 |
