Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 41.17 | 41.66 | 41.17 | 41.53 | 41.53 | +0.38 (+0.92%) | 62,500 |
9 Jan 2024 | USD | 41.29 | 41.29 | 41.05 | 41.15 | 41.15 | -0.87 (-2.07%) | 55,100 |
8 Jan 2024 | USD | 41.98 | 42.05 | 41.91 | 42.02 | 42.02 | -0.03 (-0.07%) | 103,100 |
5 Jan 2024 | USD | 42.06 | 42.29 | 42 | 42.05 | 42.05 | +0.07 (+0.17%) | 55,800 |
4 Jan 2024 | USD | 41.99 | 42.04 | 41.9 | 41.98 | 41.98 | +0.3 (+0.72%) | 133,100 |
3 Jan 2024 | USD | 41.55 | 41.73 | 41.49 | 41.68 | 41.68 | +0.39 (+0.94%) | 27,600 |
2 Jan 2024 | USD | 41.5 | 41.51 | 41.24 | 41.29 | 41.29 | -0.77 (-1.83%) | 36,400 |
29 Dec 2023 | USD | 42.09 | 42.09 | 41.54 | 42.06 | 42.06 | +0.32 (+0.77%) | 16,900 |
28 Dec 2023 | USD | 42.05 | 42.06 | 41.74 | 41.74 | 41.74 | -0.29 (-0.69%) | 24,900 |
27 Dec 2023 | USD | 42.06 | 42.17 | 42.03 | 42.03 | 42.03 | -0.26 (-0.61%) | 18,600 |
26 Dec 2023 | USD | 42.95 | 42.95 | 41.87 | 42.29 | 42.29 | +0.14 (+0.33%) | 26,000 |
22 Dec 2023 | USD | 42.03 | 42.21 | 41.98 | 42.15 | 42.15 | +0.34 (+0.81%) | 25,900 |
21 Dec 2023 | USD | 41.81 | 41.81 | 41.64 | 41.81 | 41.81 | +0.28 (+0.67%) | 34,200 |
20 Dec 2023 | USD | 41.78 | 41.84 | 41.5 | 41.53 | 41.53 | -0.19 (-0.46%) | 39,400 |
19 Dec 2023 | USD | 41.56 | 41.76 | 41.56 | 41.72 | 41.72 | +0.49 (+1.19%) | 28,800 |
18 Dec 2023 | USD | 41.32 | 41.42 | 41.18 | 41.23 | 41.23 | +0.33 (+0.81%) | 26,700 |
15 Dec 2023 | USD | 41.11 | 41.22 | 40.86 | 40.9 | 40.9 | -0.55 (-1.33%) | 40,000 |
14 Dec 2023 | USD | 42.18 | 42.18 | 41.32 | 41.45 | 41.45 | -2.15 (-4.93%) | 37,200 |
13 Dec 2023 | USD | 43 | 43.65 | 42.87 | 43.6 | 43.6 | +0.8 (+1.87%) | 23,500 |
12 Dec 2023 | USD | 42.46 | 42.83 | 42.46 | 42.8 | 42.8 | +0.56 (+1.33%) | 42,400 |
11 Dec 2023 | USD | 42.19 | 42.32 | 42.15 | 42.24 | 42.24 | +0.05 (+0.12%) | 28,700 |
8 Dec 2023 | USD | 41.92 | 42.19 | 41.77 | 42.19 | 42.19 | -0.06 (-0.14%) | 18,500 |
7 Dec 2023 | USD | 42.45 | 42.52 | 42.23 | 42.25 | 42.25 | +0.14 (+0.33%) | 15,800 |
6 Dec 2023 | USD | 42.59 | 42.59 | 42.11 | 42.11 | 42.11 | -0.31 (-0.73%) | 18,100 |
5 Dec 2023 | USD | 42.34 | 42.49 | 42.31 | 42.42 | 42.42 | -0.06 (-0.14%) | 30,200 |
4 Dec 2023 | USD | 42.25 | 42.48 | 42.15 | 42.48 | 42.48 | -0.39 (-0.91%) | 24,600 |
1 Dec 2023 | USD | 42.56 | 42.87 | 42.38 | 42.87 | 42.87 | +0.27 (+0.63%) | 24,500 |
30 Nov 2023 | USD | 42.57 | 42.71 | 42.51 | 42.6 | 42.6 | +0.04 (+0.09%) | 21,300 |
29 Nov 2023 | USD | 42.73 | 42.73 | 42.33 | 42.56 | 42.56 | -0.22 (-0.51%) | 23,400 |
28 Nov 2023 | USD | 42.89 | 42.98 | 42.73 | 42.78 | 42.78 | +0.05 (+0.12%) | 23,600 |