Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 42.68 | 42.76 | 42.5 | 42.73 | 42.73 | +0.07 (+0.16%) | 19,500 |
24 Nov 2023 | USD | 42.52 | 42.75 | 42.52 | 42.66 | 42.66 | +0.62 (+1.47%) | 28,100 |
22 Nov 2023 | USD | 42.03 | 42.24 | 41.85 | 42.04 | 42.04 | -0.15 (-0.36%) | 21,800 |
21 Nov 2023 | USD | 42.08 | 42.35 | 42.08 | 42.19 | 42.19 | +0.5 (+1.20%) | 17,600 |
20 Nov 2023 | USD | 41.51 | 41.72 | 41.51 | 41.69 | 41.69 | +0.49 (+1.19%) | 15,500 |
17 Nov 2023 | USD | 40.85 | 41.24 | 40.85 | 41.2 | 41.2 | +0.76 (+1.88%) | 22,000 |
16 Nov 2023 | USD | 40.4 | 40.62 | 40.38 | 40.44 | 40.44 | +0.2 (+0.50%) | 14,100 |
15 Nov 2023 | USD | 40.3 | 40.37 | 40.17 | 40.24 | 40.24 | -0.37 (-0.91%) | 19,200 |
14 Nov 2023 | USD | 39.91 | 40.61 | 39.91 | 40.61 | 40.61 | +0.61 (+1.53%) | 26,000 |
13 Nov 2023 | USD | 39.69 | 40.05 | 39.69 | 40 | 40 | +0.15 (+0.38%) | 18,100 |
10 Nov 2023 | USD | 39.65 | 39.86 | 39.49 | 39.85 | 39.85 | +0.47 (+1.19%) | 22,100 |
9 Nov 2023 | USD | 39.49 | 39.8 | 39.31 | 39.38 | 39.38 | -0.64 (-1.60%) | 49,300 |
8 Nov 2023 | USD | 40.19 | 40.22 | 39.94 | 40.02 | 40.02 | +0.32 (+0.81%) | 18,400 |
7 Nov 2023 | USD | 39.78 | 39.92 | 39.49 | 39.7 | 39.7 | -0.28 (-0.70%) | 47,100 |
6 Nov 2023 | USD | 39.94 | 40.2 | 39.89 | 39.98 | 39.98 | -0.22 (-0.55%) | 27,200 |
3 Nov 2023 | USD | 40.2 | 40.33 | 39.52 | 40.2 | 40.2 | -0.55 (-1.35%) | 86,900 |
2 Nov 2023 | USD | 40.81 | 40.97 | 40.67 | 40.75 | 40.75 | -0.14 (-0.34%) | 39,500 |
1 Nov 2023 | USD | 40.39 | 40.99 | 40.39 | 40.89 | 40.89 | +0.82 (+2.05%) | 20,000 |
31 Oct 2023 | USD | 40.15 | 40.22 | 39.86 | 40.07 | 40.07 | -0.35 (-0.87%) | 144,100 |
30 Oct 2023 | USD | 40.36 | 40.45 | 40.21 | 40.42 | 40.42 | +0.88 (+2.23%) | 21,300 |
27 Oct 2023 | USD | 39.93 | 40.07 | 39.48 | 39.54 | 39.54 | -0.19 (-0.48%) | 25,400 |
26 Oct 2023 | USD | 40.02 | 40.06 | 39.7 | 39.73 | 39.73 | -0.65 (-1.61%) | 29,500 |
25 Oct 2023 | USD | 40.12 | 40.66 | 40.03 | 40.38 | 40.38 | +0.55 (+1.38%) | 23,800 |
24 Oct 2023 | USD | 39.56 | 39.83 | 39.56 | 39.83 | 39.83 | +0.23 (+0.58%) | 34,800 |
23 Oct 2023 | USD | 39.26 | 39.76 | 39.26 | 39.6 | 39.6 | +0.43 (+1.10%) | 26,100 |
20 Oct 2023 | USD | 39.47 | 39.47 | 39.08 | 39.17 | 39.17 | -0.58 (-1.46%) | 17,900 |
19 Oct 2023 | USD | 39.92 | 40.1 | 39.75 | 39.75 | 39.75 | -0.02 (-0.05%) | 23,600 |
18 Oct 2023 | USD | 39.74 | 39.89 | 39.67 | 39.77 | 39.77 | -0.16 (-0.40%) | 21,300 |
17 Oct 2023 | USD | 39.66 | 40.05 | 39.61 | 39.93 | 39.93 | +0.08 (+0.20%) | 27,000 |
16 Oct 2023 | USD | 39.61 | 39.85 | 39.6 | 39.85 | 39.85 | +0.18 (+0.45%) | 33,600 |