Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 40.08 | 40.08 | 39.5 | 39.67 | 39.67 | -0.36 (-0.90%) | 43,000 |
12 Oct 2023 | USD | 40.16 | 40.29 | 39.96 | 40.03 | 40.03 | -0.09 (-0.22%) | 16,900 |
11 Oct 2023 | USD | 40.28 | 40.31 | 40.01 | 40.12 | 40.12 | +0.21 (+0.53%) | 17,100 |
10 Oct 2023 | USD | 39.88 | 39.96 | 39.76 | 39.91 | 39.91 | +0.37 (+0.94%) | 41,700 |
9 Oct 2023 | USD | 39.27 | 39.55 | 39.27 | 39.54 | 39.54 | -0.2 (-0.50%) | 21,600 |
6 Oct 2023 | USD | 39.43 | 39.89 | 39.29 | 39.74 | 39.74 | +0.61 (+1.56%) | 32,800 |
5 Oct 2023 | USD | 38.9 | 39.13 | 38.83 | 39.13 | 39.13 | +0.3 (+0.77%) | 30,600 |
4 Oct 2023 | USD | 38.93 | 38.93 | 38.53 | 38.83 | 38.83 | +0.4 (+1.04%) | 26,500 |
3 Oct 2023 | USD | 38.62 | 38.68 | 38.36 | 38.43 | 38.43 | -0.08 (-0.21%) | 51,200 |
2 Oct 2023 | USD | 38.59 | 38.74 | 38.37 | 38.51 | 38.51 | -0.4 (-1.03%) | 57,300 |
29 Sep 2023 | USD | 39.04 | 39.22 | 38.82 | 38.91 | 38.91 | -0.52 (-1.32%) | 69,500 |
28 Sep 2023 | USD | 39.63 | 39.76 | 39.41 | 39.43 | 39.43 | +0.22 (+0.56%) | 97,300 |
27 Sep 2023 | USD | 39.41 | 39.41 | 38.86 | 39.21 | 39.21 | -0.57 (-1.43%) | 35,700 |
26 Sep 2023 | USD | 39.78 | 39.98 | 39.63 | 39.78 | 39.78 | +0.08 (+0.20%) | 24,600 |
25 Sep 2023 | USD | 39.81 | 39.81 | 39.45 | 39.7 | 39.7 | -0.24 (-0.60%) | 28,800 |
22 Sep 2023 | USD | 40.16 | 40.29 | 39.94 | 39.94 | 39.94 | -0.35 (-0.87%) | 45,700 |
21 Sep 2023 | USD | 40.38 | 40.52 | 40.17 | 40.29 | 40.29 | +0.19 (+0.47%) | 22,300 |
20 Sep 2023 | USD | 40.3 | 40.68 | 40.08 | 40.1 | 40.1 | -0.39 (-0.96%) | 23,000 |
19 Sep 2023 | USD | 40.4 | 40.54 | 40.27 | 40.49 | 40.49 | +0.25 (+0.62%) | 22,200 |
18 Sep 2023 | USD | 40.32 | 40.32 | 40.07 | 40.24 | 40.24 | +0.3 (+0.75%) | 19,100 |
15 Sep 2023 | USD | 40.26 | 40.47 | 39.87 | 39.94 | 39.94 | -0.35 (-0.87%) | 19,900 |
14 Sep 2023 | USD | 40.01 | 40.39 | 40.01 | 40.29 | 40.29 | +0.41 (+1.03%) | 17,700 |
13 Sep 2023 | USD | 40.06 | 40.07 | 39.79 | 39.88 | 39.88 | -0.13 (-0.32%) | 14,200 |
12 Sep 2023 | USD | 39.9 | 40.21 | 39.8 | 40.01 | 40.01 | +0.33 (+0.83%) | 20,000 |
11 Sep 2023 | USD | 39.71 | 39.9 | 39.67 | 39.68 | 39.68 | +0.83 (+2.14%) | 18,700 |
8 Sep 2023 | USD | 38.62 | 38.94 | 38.62 | 38.85 | 38.85 | +0.23 (+0.60%) | 21,000 |
7 Sep 2023 | USD | 38.59 | 38.73 | 38.55 | 38.62 | 38.62 | +0.19 (+0.49%) | 30,200 |
6 Sep 2023 | USD | 38.27 | 38.46 | 38.2 | 38.43 | 38.43 | +0.13 (+0.34%) | 25,600 |
5 Sep 2023 | USD | 38.49 | 38.53 | 38.2 | 38.3 | 38.3 | -0.32 (-0.83%) | 16,200 |
1 Sep 2023 | USD | 38.72 | 38.99 | 38.57 | 38.62 | 38.62 | -0.19 (-0.49%) | 20,300 |