| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 55.06 | 55.38 | 54.96 | 54.98 | 54.98 | -0.26 (-0.47%) | 18,200 |
| 26 Sep 2024 | USD | 54.71 | 55.26 | 54.64 | 55.24 | 55.24 | +0.4 (+0.73%) | 24,500 |
| 25 Sep 2024 | USD | 55.01 | 55.02 | 54.77 | 54.84 | 54.84 | -0.22 (-0.40%) | 31,500 |
| 24 Sep 2024 | USD | 54.62 | 55.09 | 54.62 | 55.06 | 55.06 | +0.69 (+1.27%) | 23,800 |
| 23 Sep 2024 | USD | 54.14 | 54.41 | 54.11 | 54.37 | 54.37 | -0.05 (-0.09%) | 14,400 |
| 20 Sep 2024 | USD | 54.62 | 54.62 | 54.14 | 54.42 | 54.42 | +0.05 (+0.09%) | 19,400 |
| 19 Sep 2024 | USD | 54.46 | 54.54 | 54.07 | 54.37 | 54.37 | +1.01 (+1.89%) | 23,000 |
| 18 Sep 2024 | USD | 53.46 | 54.01 | 53.35 | 53.36 | 53.36 | +0.29 (+0.55%) | 21,900 |
| 17 Sep 2024 | USD | 53.57 | 53.57 | 52.92 | 53.07 | 53.07 | -0.96 (-1.78%) | 103,100 |
| 16 Sep 2024 | USD | 53.67 | 54.12 | 53.64 | 54.03 | 54.03 | +0.35 (+0.65%) | 232,200 |
| 13 Sep 2024 | USD | 53.64 | 53.82 | 53.61 | 53.68 | 53.68 | +0.17 (+0.32%) | 27,700 |
| 12 Sep 2024 | USD | 52.96 | 53.52 | 52.93 | 53.51 | 53.51 | +0.59 (+1.11%) | 1,492,000 |
| 11 Sep 2024 | USD | 53.23 | 53.23 | 52.61 | 52.92 | 52.92 | -0.41 (-0.77%) | 159,800 |
| 10 Sep 2024 | USD | 53.35 | 53.37 | 52.92 | 53.33 | 53.33 | +0.12 (+0.23%) | 34,700 |
| 9 Sep 2024 | USD | 53.17 | 53.38 | 52.94 | 53.21 | 53.21 | +0.34 (+0.64%) | 34,900 |
| 6 Sep 2024 | USD | 53.91 | 53.91 | 52.79 | 52.87 | 52.87 | -1.87 (-3.42%) | 24,000 |
| 5 Sep 2024 | USD | 55 | 55.02 | 54.64 | 54.74 | 54.74 | +0.21 (+0.39%) | 33,500 |
| 4 Sep 2024 | USD | 54.75 | 54.91 | 54.43 | 54.53 | 54.53 | -0.01 (-0.02%) | 19,700 |
| 3 Sep 2024 | USD | 54.86 | 54.91 | 54.54 | 54.54 | 54.54 | +0.31 (+0.57%) | 15,600 |
| 30 Aug 2024 | USD | 54.18 | 54.26 | 54.03 | 54.23 | 54.23 | +0.34 (+0.63%) | 33,500 |
| 29 Aug 2024 | USD | 54.33 | 54.33 | 53.82 | 53.89 | 53.89 | -0.54 (-0.99%) | 76,500 |
| 28 Aug 2024 | USD | 54.44 | 54.69 | 54.37 | 54.43 | 54.43 | +0.64 (+1.19%) | 16,600 |
| 27 Aug 2024 | USD | 53.69 | 53.94 | 53.61 | 53.79 | 53.79 | +0.69 (+1.30%) | 16,700 |
| 26 Aug 2024 | USD | 53.04 | 53.3 | 52.94 | 53.1 | 53.1 | -0.1 (-0.19%) | 22,100 |
| 23 Aug 2024 | USD | 52.85 | 53.27 | 52.85 | 53.2 | 53.2 | +1.01 (+1.94%) | 20,800 |
| 22 Aug 2024 | USD | 52.13 | 52.31 | 52.02 | 52.19 | 52.19 | +0.09 (+0.17%) | 70,200 |
| 21 Aug 2024 | USD | 51.71 | 52.1 | 51.55 | 52.1 | 52.1 | +0.53 (+1.03%) | 167,300 |
| 20 Aug 2024 | USD | 51.37 | 51.67 | 51.21 | 51.57 | 51.57 | +0.35 (+0.68%) | 70,500 |
| 19 Aug 2024 | USD | 50.63 | 51.28 | 50.63 | 51.22 | 51.22 | +0.38 (+0.75%) | 24,500 |
| 16 Aug 2024 | USD | 50.17 | 50.86 | 50.17 | 50.84 | 50.84 | +1.03 (+2.07%) | 14,900 |
