Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.002 (+6.80%) | 121,500 |
1 Sep 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0313 | 0.0332 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+4.75%) | 17,885 |
30 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0293 | 0.0295 | 0.029 | 0.0295 | 0.0295 | -0 (-0.34%) | 123,000 |
24 Aug 2023 | USD | 0.0295 | 0.0296 | 0.0293 | 0.0296 | 0.0296 | +0 (+0.34%) | 61,700 |
23 Aug 2023 | USD | 0.0279 | 0.0295 | 0.0279 | 0.0295 | 0.0295 | +0.001 (+4.98%) | 18,900 |
22 Aug 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0 (+0.72%) | 82,352 |
21 Aug 2023 | USD | 0.03 | 0.0306 | 0.025 | 0.0279 | 0.0279 | -0.003 (-10%) | 76,233 |
18 Aug 2023 | USD | 0.0332 | 0.0332 | 0.031 | 0.031 | 0.031 | -0.002 (-6.63%) | 78,444 |
17 Aug 2023 | USD | 0.0322 | 0.0332 | 0.0322 | 0.0332 | 0.0332 | -0.001 (-2.35%) | 32,000 |
16 Aug 2023 | USD | 0.0335 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.66%) | 63,890 |
15 Aug 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.003 (-8.38%) | 18,000 |
14 Aug 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +0.002 (+5.29%) | 19,000 |
10 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+5.59%) | 10,000 |
9 Aug 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.94%) | 2,800 |
8 Aug 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.005 (-13.78%) | 7,000 |
7 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.12%) | 20,000 |
3 Aug 2023 | USD | 0.0375 | 0.0378 | 0.0375 | 0.0378 | 0.0378 | +0.001 (+1.89%) | 7,524 |
2 Aug 2023 | USD | 0.0381 | 0.0381 | 0.0371 | 0.0371 | 0.0371 | -0.005 (-12.91%) | 101,000 |
1 Aug 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.002 (+5.45%) | 25,000 |
31 Jul 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.002 (-3.81%) | 2,600 |
28 Jul 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5.53%) | 1,000 |
27 Jul 2023 | USD | 0.0401 | 0.0401 | 0.0398 | 0.0398 | 0.0398 | -0.002 (-5.46%) | 29,333 |
26 Jul 2023 | USD | 0.0458 | 0.0458 | 0.042 | 0.0421 | 0.0421 | +0 (+0.96%) | 90,500 |
25 Jul 2023 | USD | 0.0415 | 0.0417 | 0.0415 | 0.0417 | 0.0417 | +0.002 (+4.25%) | 11,000 |