Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 19,000 |
21 Jul 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0397 | 0.0399 | 0.0397 | 0.0399 | 0.0399 | +0.002 (+6.40%) | 3,200 |
19 Jul 2023 | USD | 0.0402 | 0.0402 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.72%) | 32,800 |
18 Jul 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.003 (+7.49%) | 600 |
14 Jul 2023 | USD | 0.025 | 0.0374 | 0.025 | 0.0374 | 0.0374 | -0.003 (-7.65%) | 15,000 |
13 Jul 2023 | USD | 0.0392 | 0.0424 | 0.0392 | 0.0405 | 0.0405 | -0.002 (-3.80%) | 39,046 |
12 Jul 2023 | USD | 0.038 | 0.0421 | 0.038 | 0.0421 | 0.0421 | +0.004 (+11.38%) | 29,450 |
11 Jul 2023 | USD | 0.038 | 0.0419 | 0.0341 | 0.0378 | 0.0378 | -0.004 (-10.00%) | 111,713 |
10 Jul 2023 | USD | 0.0455 | 0.0455 | 0.042 | 0.042 | 0.042 | -0.003 (-6.87%) | 72,500 |
7 Jul 2023 | USD | 0.042 | 0.047 | 0.042 | 0.0451 | 0.0451 | +0 (+0.22%) | 64,500 |
6 Jul 2023 | USD | 0.0434 | 0.045 | 0.0434 | 0.045 | 0.045 | -0.001 (-1.53%) | 11,000 |
5 Jul 2023 | USD | 0.0504 | 0.0504 | 0.0454 | 0.0457 | 0.0457 | -0.004 (-7.49%) | 8,700 |
3 Jul 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0468 | 0.0494 | 0.0468 | 0.0494 | 0.0494 | -0.001 (-2.56%) | 20,550 |
29 Jun 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.003 (+6.07%) | 5,000 |
27 Jun 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -0.002 (-3.04%) | 15,000 |
26 Jun 2023 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.002 (+4.23%) | 10,000 |
23 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0447 | 0.0473 | 0.0447 | 0.0473 | 0.0473 | +0.001 (+3.05%) | 28,000 |
21 Jun 2023 | USD | 0.0436 | 0.0459 | 0.0436 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 9,200 |
20 Jun 2023 | USD | 0.0497 | 0.0497 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 10,501 |
16 Jun 2023 | USD | 0.0453 | 0.055 | 0.0422 | 0.055 | 0.055 | +0.011 (+24.43%) | 70,000 |
15 Jun 2023 | USD | 0.044 | 0.0463 | 0.044 | 0.0442 | 0.0442 | -0.001 (-1.78%) | 6,800 |
14 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.045 | 0.0456 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 21,000 |
12 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+3.52%) | 2,500 |