Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.043 | 0.0454 | 0.043 | 0.0454 | 0.0454 | +0 (+0.89%) | 67,100 |
7 Jun 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 105,000 |
6 Jun 2023 | USD | 0.0475 | 0.0475 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 72,500 |
5 Jun 2023 | USD | 0.049 | 0.0494 | 0.048 | 0.049 | 0.049 | +0.002 (+3.59%) | 14,120 |
2 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0475 | 0.0475 | 0.0473 | 0.0473 | 0.0473 | -0 (-0.42%) | 16,000 |
30 May 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 65,501 |
26 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.57%) | 10,000 |
24 May 2023 | USD | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 0.0521 | -0.01 (-15.83%) | 30,000 |
23 May 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.011 (+22.82%) | 100 |
19 May 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.006 (+12.75%) | 5,000 |
17 May 2023 | USD | 0.045 | 0.045 | 0.0447 | 0.0447 | 0.0447 | -0.002 (-4.08%) | 22,000 |
16 May 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0481 | 0.0481 | 0.0466 | 0.0466 | 0.0466 | -0.002 (-4.51%) | 12,000 |
12 May 2023 | USD | 0.05 | 0.05 | 0.0474 | 0.0488 | 0.0488 | -0.001 (-2.40%) | 156,400 |
11 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-11.97%) | 31,000 |
9 May 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0393 | 0.0568 | 0.0393 | 0.0568 | 0.0568 | -0.001 (-1.22%) | 42,000 |
5 May 2023 | USD | 0.0533 | 0.0575 | 0.0516 | 0.0575 | 0.0575 | +0 (+0.35%) | 99,083 |
4 May 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0604 | 0.0604 | 0.0532 | 0.0573 | 0.0573 | -0.003 (-4.82%) | 75,250 |
1 May 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0641 | 0.0641 | 0.0602 | 0.0602 | 0.0602 | -0.003 (-4.60%) | 13,000 |