Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.005 (+8.98%) | 10,000 |
25 Apr 2023 | USD | 0.06 | 0.0632 | 0.0579 | 0.0579 | 0.0579 | -0.005 (-8.10%) | 87,872 |
24 Apr 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 16,216 |
21 Apr 2023 | USD | 0.0619 | 0.0625 | 0.0619 | 0.062 | 0.062 | -0.001 (-0.80%) | 27,000 |
20 Apr 2023 | USD | 0.07 | 0.07 | 0.0621 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 210,000 |
19 Apr 2023 | USD | 0.0694 | 0.0694 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 52,000 |
18 Apr 2023 | USD | 0.0721 | 0.0721 | 0.0686 | 0.07 | 0.07 | -0.001 (-1.41%) | 111,750 |
17 Apr 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 46,500 |
14 Apr 2023 | USD | 0.075 | 0.075 | 0.0725 | 0.074 | 0.074 | +0.002 (+2.07%) | 62,200 |
13 Apr 2023 | USD | 0.0762 | 0.0789 | 0.0725 | 0.0725 | 0.0725 | +0.001 (+0.97%) | 180,722 |
12 Apr 2023 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.001 (+1.13%) | 55,385 |
11 Apr 2023 | USD | 0.0671 | 0.071 | 0.0671 | 0.071 | 0.071 | +0.005 (+8.40%) | 21,000 |
10 Apr 2023 | USD | 0.0727 | 0.0727 | 0.0655 | 0.0655 | 0.0655 | -0.005 (-7.75%) | 75,700 |
6 Apr 2023 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.007 (+10.42%) | 42,000 |
5 Apr 2023 | USD | 0.0707 | 0.0734 | 0.0643 | 0.0643 | 0.0643 | -0.007 (-10.45%) | 32,072 |
4 Apr 2023 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.003 (+4.21%) | 35,500 |
3 Apr 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0714 | 0.0714 | 0.0689 | 0.0689 | 0.0689 | -0.004 (-5.10%) | 60,000 |
30 Mar 2023 | USD | 0.0722 | 0.0726 | 0.0722 | 0.0726 | 0.0726 | +0 (+0.55%) | 10,700 |
29 Mar 2023 | USD | 0.0747 | 0.0749 | 0.0691 | 0.0722 | 0.0722 | -0.001 (-0.82%) | 31,200 |
28 Mar 2023 | USD | 0.0748 | 0.08 | 0.0728 | 0.0728 | 0.0728 | -0.007 (-8.89%) | 62,600 |
27 Mar 2023 | USD | 0.075 | 0.0799 | 0.075 | 0.0799 | 0.0799 | +0.003 (+3.77%) | 20,100 |
24 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 13,000 |
23 Mar 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.074 | 0.077 | 0.0679 | 0.077 | 0.077 | +0.003 (+3.49%) | 122,638 |
21 Mar 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +0.002 (+3.19%) | 2,150 |
20 Mar 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.003 (+4.19%) | 202 |
17 Mar 2023 | USD | 0.1099 | 0.1099 | 0.0692 | 0.0692 | 0.0692 | -0.002 (-3.35%) | 117,576 |
16 Mar 2023 | USD | 0.069 | 0.0719 | 0.069 | 0.0716 | 0.0716 | +0.002 (+2.29%) | 35,000 |
15 Mar 2023 | USD | 0.0748 | 0.0748 | 0.0671 | 0.07 | 0.07 | 0.0 (0.0%) | 139,435 |