Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0742 | 0.0742 | 0.0683 | 0.07 | 0.07 | -0.003 (-3.45%) | 128,000 |
13 Mar 2023 | USD | 0.07 | 0.074 | 0.068 | 0.0725 | 0.0725 | +0.005 (+7.73%) | 177,500 |
10 Mar 2023 | USD | 0.0699 | 0.0699 | 0.0639 | 0.0673 | 0.0673 | -0.006 (-8.81%) | 78,688 |
9 Mar 2023 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.34%) | 30,000 |
8 Mar 2023 | USD | 0.0763 | 0.0763 | 0.0748 | 0.0748 | 0.0748 | +0.001 (+1.22%) | 35,050 |
7 Mar 2023 | USD | 0.075 | 0.075 | 0.068 | 0.0739 | 0.0739 | -0.001 (-1.47%) | 167,300 |
6 Mar 2023 | USD | 0.1099 | 0.1099 | 0.0698 | 0.075 | 0.075 | +0.006 (+8.85%) | 6,000 |
3 Mar 2023 | USD | 0.0707 | 0.0724 | 0.0689 | 0.0689 | 0.0689 | -0.016 (-19.13%) | 36,700 |
2 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +0.005 (+6.10%) | 250 |
27 Feb 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.016 (+24.30%) | 50,000 |
24 Feb 2023 | USD | 0.0671 | 0.0671 | 0.0646 | 0.0646 | 0.0646 | -0.002 (-2.71%) | 5,450 |
23 Feb 2023 | USD | 0.0698 | 0.0698 | 0.0664 | 0.0664 | 0.0664 | -0.004 (-5.41%) | 47,550 |
22 Feb 2023 | USD | 0.065 | 0.0702 | 0.065 | 0.0702 | 0.0702 | +0 (+0.29%) | 36,600 |
21 Feb 2023 | USD | 0.0677 | 0.07 | 0.0677 | 0.07 | 0.07 | +0.002 (+3.09%) | 10,500 |
17 Feb 2023 | USD | 0.0697 | 0.0698 | 0.0679 | 0.0679 | 0.0679 | -0.005 (-6.73%) | 35,000 |
16 Feb 2023 | USD | 0.075 | 0.075 | 0.0728 | 0.0728 | 0.0728 | -0 (-0.14%) | 80,000 |
15 Feb 2023 | USD | 0.073 | 0.073 | 0.0729 | 0.0729 | 0.0729 | -0.007 (-9.22%) | 30,000 |
14 Feb 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0763 | 0.0803 | 0.0763 | 0.0803 | 0.0803 | +0.001 (+1.13%) | 16,050 |
9 Feb 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0 (+0.25%) | 29,500 |
8 Feb 2023 | USD | 0.0764 | 0.0792 | 0.0764 | 0.0792 | 0.0792 | +0.002 (+2.72%) | 30,446 |
7 Feb 2023 | USD | 0.0806 | 0.0806 | 0.0771 | 0.0771 | 0.0771 | +0.003 (+4.19%) | 12,481 |
6 Feb 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.005 (-6.92%) | 15,000 |
3 Feb 2023 | USD | 0.0765 | 0.0796 | 0.0765 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 56,400 |
2 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.40%) | 7,500 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.0738 | 0.0738 | 0.0738 | -0.006 (-7.75%) | 9,460 |
31 Jan 2023 | USD | 0.08 | 0.08 | 0.0787 | 0.08 | 0.08 | +0.001 (+1.78%) | 62,950 |