| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.001 (-1.46%) | 360 |
| 31 Oct 2022 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +0.002 (+3.32%) | 1,300 |
| 28 Oct 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.0648 | 0.07 | 0.0648 | 0.0662 | 0.0662 | -0.001 (-1.49%) | 69,000 |
| 26 Oct 2022 | USD | 0.0655 | 0.0672 | 0.0655 | 0.0672 | 0.0672 | +0.003 (+4.35%) | 36,777 |
| 25 Oct 2022 | USD | 0.0606 | 0.0644 | 0.0606 | 0.0644 | 0.0644 | -0 (-0.46%) | 7,000 |
| 24 Oct 2022 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 0.0628 | 0.0647 | 0.0627 | 0.0647 | 0.0647 | +0.002 (+3.03%) | 113,100 |
| 20 Oct 2022 | USD | 0.0604 | 0.0632 | 0.0602 | 0.0628 | 0.0628 | -0.002 (-2.48%) | 87,600 |
| 19 Oct 2022 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.069 | 0.069 | 0.0644 | 0.0644 | 0.0644 | -0.01 (-13.09%) | 61,500 |
| 17 Oct 2022 | USD | 0.0739 | 0.0741 | 0.0739 | 0.0741 | 0.0741 | +0.015 (+24.54%) | 30,111 |
| 14 Oct 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+6.63%) | 350 |
| 13 Oct 2022 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.004 (-6.69%) | 6,000 |
| 12 Oct 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.01 (-14.45%) | 12,000 |
| 11 Oct 2022 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.001 (-1.55%) | 200,000 |
| 10 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 17,938 |
| 5 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 7,000 |
| 4 Oct 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,000 |
| 3 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+4.90%) | 6,500 |
| 28 Sep 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.003 (-3.38%) | 4,000 |
| 27 Sep 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.007 (+10.78%) | 10,000 |
| 26 Sep 2022 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.0661 | 0.0694 | 0.0649 | 0.0668 | 0.0668 | -0.009 (-12.22%) | 45,500 |
| 22 Sep 2022 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.005 (-5.70%) | 2,600 |
| 21 Sep 2022 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 5,000 |
