Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0689 | 0.0689 | 0.0601 | 0.0601 | 0.0601 | +0.005 (+9.27%) | 15,588 |
2 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0717 | 0.0717 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 7,150 |
29 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.012 (+20.42%) | 2,000 |
27 Jul 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.06 | 0.061 | 0.053 | 0.0573 | 0.0573 | -0.006 (-9.19%) | 35,010 |
20 Jul 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0645 | 0.0645 | 0.0631 | 0.0631 | 0.0631 | -0.001 (-1.71%) | 1,175 |
18 Jul 2022 | USD | 0.0582 | 0.066 | 0.0582 | 0.0642 | 0.0642 | -0.002 (-3.60%) | 137,500 |
15 Jul 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.063 | 0.0666 | 0.0629 | 0.0666 | 0.0666 | -0.002 (-3.48%) | 45,000 |
12 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 (+4.86%) | 550 |
11 Jul 2022 | USD | 0.0691 | 0.0691 | 0.0658 | 0.0658 | 0.0658 | -0.003 (-4.36%) | 61,700 |
8 Jul 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.006 (+9.90%) | 151 |
7 Jul 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -0.002 (-3.69%) | 7,500 |
5 Jul 2022 | USD | 0.0647 | 0.069 | 0.0647 | 0.065 | 0.065 | -0.004 (-5.80%) | 24,800 |
1 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.32%) | 5,500 |
30 Jun 2022 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 650 |
29 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+9.87%) | 15,000 |
27 Jun 2022 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.001 (+1.45%) | 2,500 |