Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.0106 | 0.0106 | 0.0077 | 0.01 | 0.01 | -0.002 (-13.04%) | 714,356 |
16 Aug 2024 | USD | 0.0145 | 0.0145 | 0.0104 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 97,600 |
15 Aug 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 11,259 |
14 Aug 2024 | USD | 0.0145 | 0.0145 | 0.0129 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 100,000 |
13 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 40,000 |
12 Aug 2024 | USD | 0.0111 | 0.014 | 0.0111 | 0.014 | 0.014 | +0.001 (+9.38%) | 154,370 |
9 Aug 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.012 | 0.0128 | 0.012 | 0.0128 | 0.0128 | -0.001 (-8.57%) | 6,800 |
7 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0144 | 0.0144 | 0.0119 | 0.014 | 0.014 | +0.002 (+16.67%) | 190,000 |
5 Aug 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0195 | 0.0195 | 0.0113 | 0.012 | 0.012 | -0.003 (-20%) | 167,305 |
1 Aug 2024 | USD | 0.011 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+22.95%) | 254,000 |
31 Jul 2024 | USD | 0.0111 | 0.0122 | 0.0111 | 0.0122 | 0.0122 | +0 (+1.67%) | 45,627 |
30 Jul 2024 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0.001 (-6.25%) | 106,173 |
29 Jul 2024 | USD | 0.0143 | 0.0143 | 0.0128 | 0.0128 | 0.0128 | +0.001 (+5.79%) | 75,000 |
26 Jul 2024 | USD | 0.0133 | 0.0133 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-33.52%) | 16,586 |
25 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0136 | 0.0182 | 0.0136 | 0.0182 | 0.0182 | +0.004 (+27.27%) | 137,395 |
16 Jul 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0165 | 0.02 | 0.0121 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 421,710 |
12 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 26,000 |
11 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 800 |
10 Jul 2024 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.79%) | 710 |
9 Jul 2024 | USD | 0.0171 | 0.0171 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-10.16%) | 27,037 |