| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 0.057 | 0.0619 | 0.057 | 0.0619 | 0.0619 | +0.013 (+26.58%) | 28,001 |
| 23 Jun 2022 | USD | 0.0566 | 0.0566 | 0.0489 | 0.0489 | 0.0489 | -0.015 (-23.59%) | 145,924 |
| 22 Jun 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.62%) | 29,700 |
| 21 Jun 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 0.0668 | 0.0671 | 0.0668 | 0.0671 | 0.0671 | -0.008 (-10.77%) | 1,201 |
| 15 Jun 2022 | USD | 0.074 | 0.0752 | 0.074 | 0.0752 | 0.0752 | -0.022 (-22.87%) | 12,550 |
| 14 Jun 2022 | USD | 0.0709 | 0.0975 | 0.0709 | 0.0975 | 0.0975 | +0.021 (+26.79%) | 10,156 |
| 13 Jun 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.004 (+5.34%) | 4,000 |
| 10 Jun 2022 | USD | 0.0791 | 0.0791 | 0.0689 | 0.073 | 0.073 | -0.008 (-9.88%) | 119,500 |
| 9 Jun 2022 | USD | 0.0755 | 0.081 | 0.0716 | 0.081 | 0.081 | -0.025 (-23.94%) | 22,240 |
| 8 Jun 2022 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.033 (+44.70%) | 330 |
| 7 Jun 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.006 (-8%) | 1,300 |
| 6 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 23 |
| 3 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+3.09%) | 10,000 |
| 2 Jun 2022 | USD | 0.0768 | 0.0783 | 0.0742 | 0.0776 | 0.0776 | -0.007 (-8.38%) | 102,591 |
| 1 Jun 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 0.0847 | 0.0847 | 0.08 | 0.0847 | 0.0847 | +0.001 (+0.71%) | 43,007 |
| 27 May 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.006 (-6.56%) | 25,000 |
| 26 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+11.39%) | 13,000 |
| 25 May 2022 | USD | 0.08 | 0.0809 | 0.0729 | 0.0808 | 0.0808 | +0.008 (+10.68%) | 27,000 |
| 24 May 2022 | USD | 0.0803 | 0.0803 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 40,010 |
| 23 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.002 (+2.09%) | 19,287 |
| 19 May 2022 | USD | 0.08 | 0.08 | 0.0735 | 0.0764 | 0.0764 | -0.001 (-0.78%) | 12,330 |
| 18 May 2022 | USD | 0.0818 | 0.0818 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 8,133 |
| 17 May 2022 | USD | 0.0724 | 0.11 | 0.0698 | 0.078 | 0.078 | +0.002 (+2.36%) | 79,207 |
| 16 May 2022 | USD | 0.0824 | 0.0824 | 0.0762 | 0.0762 | 0.0762 | -0.003 (-4.15%) | 40,000 |
| 13 May 2022 | USD | 0.063 | 0.0901 | 0.063 | 0.0795 | 0.0795 | +0.013 (+19.73%) | 83,480 |
| 12 May 2022 | USD | 0.072 | 0.0723 | 0.063 | 0.0664 | 0.0664 | -0.014 (-17.00%) | 203,322 |
