Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.079 | 0.0814 | 0.079 | 0.08 | 0.08 | +0.014 (+20.48%) | 36,703 |
10 May 2022 | USD | 0.0693 | 0.0742 | 0.0664 | 0.0664 | 0.0664 | -0.005 (-6.48%) | 70,305 |
9 May 2022 | USD | 0.0714 | 0.0714 | 0.0699 | 0.071 | 0.071 | -0.002 (-2.74%) | 39,790 |
6 May 2022 | USD | 0.0741 | 0.0747 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 63,335 |
5 May 2022 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 76,380 |
4 May 2022 | USD | 0.0821 | 0.085 | 0.0756 | 0.076 | 0.076 | -0.01 (-11.21%) | 139,110 |
3 May 2022 | USD | 0.0846 | 0.0868 | 0.0818 | 0.0856 | 0.0856 | +0 (+0.12%) | 88,221 |
2 May 2022 | USD | 0.0844 | 0.087 | 0.0843 | 0.0855 | 0.0855 | -0.004 (-5.00%) | 38,200 |
29 Apr 2022 | USD | 0.0921 | 0.1 | 0.0886 | 0.09 | 0.09 | +0.001 (+1.12%) | 61,000 |
28 Apr 2022 | USD | 0.0789 | 0.0989 | 0.0789 | 0.089 | 0.089 | +0.017 (+23.10%) | 278,589 |
27 Apr 2022 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | -0.003 (-4.24%) | 1,000 |
26 Apr 2022 | USD | 0.0762 | 0.0762 | 0.0755 | 0.0755 | 0.0755 | -0.009 (-10.44%) | 25,300 |
25 Apr 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | -0 (-0.12%) | 2,000 |
22 Apr 2022 | USD | 0.0953 | 0.0953 | 0.0844 | 0.0844 | 0.0844 | +0 (+0.36%) | 6,600 |
21 Apr 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.001 (+0.84%) | 35,000 |
18 Apr 2022 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.23%) | 5,370 |
13 Apr 2022 | USD | 0.0816 | 0.088 | 0.0816 | 0.088 | 0.088 | +0.007 (+8.11%) | 20,000 |
12 Apr 2022 | USD | 0.0885 | 0.0885 | 0.0814 | 0.0814 | 0.0814 | -0.009 (-9.45%) | 50,100 |
11 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0871 | 0.0899 | 0.0844 | 0.0899 | 0.0899 | +0.004 (+4.53%) | 35,000 |
7 Apr 2022 | USD | 0.0849 | 0.086 | 0.0849 | 0.086 | 0.086 | -0.008 (-8.12%) | 10,000 |
6 Apr 2022 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.003 (+3.20%) | 1,500 |
4 Apr 2022 | USD | 0.0825 | 0.0907 | 0.0825 | 0.0907 | 0.0907 | +0.001 (+0.78%) | 31,500 |
1 Apr 2022 | USD | 0.0882 | 0.09 | 0.0882 | 0.09 | 0.09 | +0.008 (+9.36%) | 134,500 |
31 Mar 2022 | USD | 0.0785 | 0.0823 | 0.0785 | 0.0823 | 0.0823 | +0.014 (+21.03%) | 20,000 |
30 Mar 2022 | USD | 0.08 | 0.0815 | 0.068 | 0.068 | 0.068 | -0.015 (-17.78%) | 34,000 |