Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.001 (+0.85%) | 4,000 |
28 Mar 2022 | USD | 0.0783 | 0.082 | 0.0783 | 0.082 | 0.082 | +0.002 (+1.86%) | 96,000 |
25 Mar 2022 | USD | 0.0806 | 0.0806 | 0.0805 | 0.0805 | 0.0805 | +0.003 (+3.21%) | 120,051 |
24 Mar 2022 | USD | 0.0823 | 0.0834 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 53,000 |
23 Mar 2022 | USD | 0.0834 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 43,000 |
22 Mar 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 13,000 |
21 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 10,000 |
18 Mar 2022 | USD | 0.0655 | 0.081 | 0.0655 | 0.081 | 0.081 | -0.006 (-6.68%) | 131,500 |
17 Mar 2022 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.002 (+1.76%) | 5,000 |
16 Mar 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -0.001 (-0.70%) | 6,000 |
15 Mar 2022 | USD | 0.122 | 0.122 | 0.0859 | 0.0859 | 0.0859 | -0.007 (-7.63%) | 27,000 |
14 Mar 2022 | USD | 0.1225 | 0.1225 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 42,000 |
11 Mar 2022 | USD | 0.0962 | 0.1 | 0.0885 | 0.1 | 0.1 | +0.003 (+3.09%) | 33,000 |
10 Mar 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+8.14%) | 5,000 |
9 Mar 2022 | USD | 0.0927 | 0.0927 | 0.0897 | 0.0897 | 0.0897 | -0.006 (-6.76%) | 11,500 |
8 Mar 2022 | USD | 0.091 | 0.0962 | 0.087 | 0.0962 | 0.0962 | +0.002 (+2.34%) | 71,000 |
7 Mar 2022 | USD | 0.0869 | 0.0942 | 0.081 | 0.094 | 0.094 | -0 (-0.21%) | 469,000 |
4 Mar 2022 | USD | 0.0912 | 0.0942 | 0.091 | 0.0942 | 0.0942 | +0.001 (+1.29%) | 86,000 |
3 Mar 2022 | USD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 85,000 |
2 Mar 2022 | USD | 0.09 | 0.0942 | 0.0898 | 0.094 | 0.094 | +0.004 (+4.91%) | 80,380 |
1 Mar 2022 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.001 (-1.54%) | 12,800 |
28 Feb 2022 | USD | 0.0926 | 0.0926 | 0.091 | 0.091 | 0.091 | -0.003 (-3.40%) | 12,800 |
25 Feb 2022 | USD | 0.0829 | 0.0942 | 0.0829 | 0.0942 | 0.0942 | +0.01 (+12.41%) | 68,000 |
24 Feb 2022 | USD | 0.083 | 0.0887 | 0.0804 | 0.0838 | 0.0838 | -0.01 (-11.04%) | 184,900 |
23 Feb 2022 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | +0 (+0.43%) | 23,100 |
22 Feb 2022 | USD | 0.0994 | 0.1 | 0.0938 | 0.0938 | 0.0938 | -0.008 (-8.04%) | 21,500 |
18 Feb 2022 | USD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.009 (-8.44%) | 11,000 |
17 Feb 2022 | USD | 0.1103 | 0.1122 | 0.1103 | 0.1114 | 0.1114 | -0.004 (-3.13%) | 65,000 |
16 Feb 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
15 Feb 2022 | USD | 0.111 | 0.12 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 56,100 |