Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 10,000 |
2 Jul 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 1,200 |
1 Jul 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0185 | 0.0186 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-2.67%) | 215,025 |
27 Jun 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0179 | 0.0187 | 0.0179 | 0.0187 | 0.0187 | -0.003 (-15%) | 1,550 |
25 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,624 |
24 Jun 2024 | USD | 0.0248 | 0.0248 | 0.018 | 0.019 | 0.019 | +0.001 (+6.15%) | 192,333 |
21 Jun 2024 | USD | 0.0175 | 0.0183 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 130,378 |
20 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0179 | 0.0186 | 0.0179 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 104,871 |
14 Jun 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0178 | -0 (-0.56%) | 10,350 |
12 Jun 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+12.58%) | 8,000 |
11 Jun 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 1,000 |
10 Jun 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-3.41%) | 10,002 |
7 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0 (-0.56%) | 2,000 |
4 Jun 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0 (-1.67%) | 5,000 |
3 Jun 2024 | USD | 0.0176 | 0.0221 | 0.0176 | 0.018 | 0.018 | -0.002 (-9.09%) | 550,003 |
31 May 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.02%) | 25,002 |
29 May 2024 | USD | 0.02 | 0.02 | 0.0196 | 0.0196 | 0.0196 | -0.003 (-11.31%) | 17,000 |
28 May 2024 | USD | 0.0183 | 0.0221 | 0.0171 | 0.0221 | 0.0221 | +0.001 (+6.76%) | 43,155 |
24 May 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0 (+1.47%) | 21,000 |
23 May 2024 | USD | 0.0219 | 0.0219 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-14.64%) | 221,911 |