Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 14 |
21 May 2024 | USD | 0.026 | 0.026 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-7.36%) | 20,003 |
20 May 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 25 |
17 May 2024 | USD | 0.024 | 0.0278 | 0.024 | 0.0258 | 0.0258 | +0.002 (+6.61%) | 225,000 |
16 May 2024 | USD | 0.0225 | 0.0243 | 0.0225 | 0.0242 | 0.0242 | +0 (+1.26%) | 118,017 |
15 May 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 80,000 |
14 May 2024 | USD | 0.027 | 0.027 | 0.0257 | 0.026 | 0.026 | -0.004 (-13.04%) | 19,000 |
13 May 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.003 (+10.74%) | 1,010 |
7 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 10,000 |
2 May 2024 | USD | 0.0237 | 0.024 | 0.0225 | 0.024 | 0.024 | -0.001 (-4%) | 35,000 |
1 May 2024 | USD | 0.0255 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 73,000 |
30 Apr 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0 (+1.59%) | 52,000 |
29 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-15.49%) | 50,000 |
25 Apr 2024 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.004 (+16.02%) | 50,000 |
24 Apr 2024 | USD | 0.0261 | 0.0261 | 0.0256 | 0.0256 | 0.0256 | -0.009 (-26.86%) | 54,000 |
23 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0256 | 0.035 | 0.0219 | 0.035 | 0.035 | +0.006 (+19.45%) | 116,000 |
19 Apr 2024 | USD | 0.0258 | 0.0293 | 0.0258 | 0.0293 | 0.0293 | -0 (-1.01%) | 40,100 |
18 Apr 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.002 (+8.03%) | 1,400 |
15 Apr 2024 | USD | 0.015 | 0.0301 | 0.015 | 0.0274 | 0.0274 | -0.002 (-8.05%) | 75,033 |
12 Apr 2024 | USD | 0.0287 | 0.0298 | 0.0287 | 0.0298 | 0.0298 | +0.002 (+8.36%) | 80,000 |
11 Apr 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 2,251 |