Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0258 | 0.0258 | 0.025 | 0.0254 | 0.0254 | -0 (-1.55%) | 46,424 |
26 Feb 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-7.19%) | 100 |
21 Feb 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-4.14%) | 200 |
16 Feb 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+4.32%) | 29,000 |
15 Feb 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0295 | 0.0295 | 0.025 | 0.0278 | 0.0278 | +0 (+1.09%) | 80,000 |
12 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0263 | 0.0275 | 0.0263 | 0.0275 | 0.0275 | +0.002 (+5.77%) | 52,700 |
6 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0298 | 0.0298 | 0.026 | 0.026 | 0.026 | -0.004 (-12.75%) | 7,610 |
2 Feb 2024 | USD | 0.03 | 0.03 | 0.0297 | 0.0298 | 0.0298 | -0 (-1.00%) | 80,200 |
1 Feb 2024 | USD | 0.029 | 0.0301 | 0.0289 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 52,000 |
31 Jan 2024 | USD | 0.0281 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.09%) | 9,600 |
30 Jan 2024 | USD | 0.03 | 0.0308 | 0.028 | 0.0308 | 0.0308 | +0.003 (+11.19%) | 185,666 |
29 Jan 2024 | USD | 0.0282 | 0.0299 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.72%) | 204,500 |
26 Jan 2024 | USD | 0.0279 | 0.0287 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-6.69%) | 165,500 |
25 Jan 2024 | USD | 0.0297 | 0.0299 | 0.027 | 0.0299 | 0.0299 | +0.002 (+6.41%) | 122,500 |
24 Jan 2024 | USD | 0.0276 | 0.0281 | 0.0275 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 26,000 |
23 Jan 2024 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 55,000 |
22 Jan 2024 | USD | 0.033 | 0.033 | 0.0275 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 167,500 |
19 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0 (-0.30%) | 48,000 |
17 Jan 2024 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0 (+0.30%) | 10,000 |
16 Jan 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.005 (-14.29%) | 139,000 |