| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 0.0377 | 0.0385 | 0.0377 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 220,500 |
| 11 Jan 2024 | USD | 0.0375 | 0.0513 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 71,925 |
| 10 Jan 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.001 (+2.64%) | 15,000 |
| 9 Jan 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -0.003 (-8.23%) | 100,000 |
| 8 Jan 2024 | USD | 0.0399 | 0.0413 | 0.0399 | 0.0413 | 0.0413 | 0.0 (0.0%) | 400 |
| 5 Jan 2024 | USD | 0.0393 | 0.0425 | 0.0393 | 0.0413 | 0.0413 | +0.002 (+4.03%) | 189,000 |
| 4 Jan 2024 | USD | 0.0415 | 0.0424 | 0.0397 | 0.0397 | 0.0397 | -0.002 (-4.57%) | 185,000 |
| 3 Jan 2024 | USD | 0.0416 | 0.0424 | 0.0375 | 0.0416 | 0.0416 | -0 (-0.24%) | 366,000 |
| 2 Jan 2024 | USD | 0.0387 | 0.0425 | 0.0373 | 0.0417 | 0.0417 | +0.003 (+8.03%) | 757,686 |
| 29 Dec 2023 | USD | 0.0381 | 0.0386 | 0.0381 | 0.0386 | 0.0386 | +0.003 (+6.93%) | 70,000 |
| 28 Dec 2023 | USD | 0.0379 | 0.0379 | 0.033 | 0.0361 | 0.0361 | -0.002 (-5%) | 450,000 |
| 27 Dec 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 10,000 |
| 26 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 20,000 |
| 21 Dec 2023 | USD | 0.0345 | 0.0355 | 0.0345 | 0.0355 | 0.0355 | +0.001 (+3.80%) | 23,000 |
| 20 Dec 2023 | USD | 0.0358 | 0.0358 | 0.0337 | 0.0342 | 0.0342 | +0 (+0.88%) | 20,000 |
| 19 Dec 2023 | USD | 0.033 | 0.0345 | 0.033 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 118,000 |
| 18 Dec 2023 | USD | 0.0376 | 0.0398 | 0.0325 | 0.033 | 0.033 | -0.006 (-16.46%) | 537,000 |
| 15 Dec 2023 | USD | 0.0364 | 0.042 | 0.0363 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 148,764 |
| 14 Dec 2023 | USD | 0.0381 | 0.0381 | 0.0356 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 71,000 |
| 13 Dec 2023 | USD | 0.038 | 0.038 | 0.0374 | 0.038 | 0.038 | +0 (+0.26%) | 40,000 |
| 12 Dec 2023 | USD | 0.0371 | 0.0379 | 0.0371 | 0.0379 | 0.0379 | +0 (+0.80%) | 32,677 |
| 11 Dec 2023 | USD | 0.0351 | 0.0376 | 0.034 | 0.0376 | 0.0376 | +0.001 (+2.73%) | 51,500 |
| 8 Dec 2023 | USD | 0.042 | 0.042 | 0.0352 | 0.0366 | 0.0366 | +0.005 (+14.37%) | 36,523 |
| 7 Dec 2023 | USD | 0.0321 | 0.0333 | 0.032 | 0.032 | 0.032 | -0.002 (-4.76%) | 75,500 |
| 6 Dec 2023 | USD | 0.0304 | 0.0336 | 0.0298 | 0.0336 | 0.0336 | +0.004 (+12.75%) | 80,000 |
| 5 Dec 2023 | USD | 0.03 | 0.0304 | 0.028 | 0.0298 | 0.0298 | -0 (-0.67%) | 260,280 |
| 4 Dec 2023 | USD | 0.0301 | 0.0306 | 0.0259 | 0.03 | 0.03 | +0.007 (+29.87%) | 652,553 |
| 1 Dec 2023 | USD | 0.0222 | 0.0231 | 0.0222 | 0.0231 | 0.0231 | +0.003 (+15.50%) | 30,400 |
| 30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
