Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.0226 | 0.0226 | 0.02 | 0.02 | 0.02 | -0.005 (-19.35%) | 145,510 |
28 Nov 2023 | USD | 0.0225 | 0.0248 | 0.0225 | 0.0248 | 0.0248 | +0.001 (+2.48%) | 24,000 |
27 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0 (-1.63%) | 10,000 |
24 Nov 2023 | USD | 0.0242 | 0.0246 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-5.02%) | 175,500 |
22 Nov 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0 (+1.57%) | 3,000 |
21 Nov 2023 | USD | 0.026 | 0.0294 | 0.0248 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 99,150 |
20 Nov 2023 | USD | 0.0221 | 0.0264 | 0.0208 | 0.026 | 0.026 | +0.004 (+18.72%) | 318,831 |
17 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0207 | 0.0219 | 0.0207 | 0.0219 | 0.0219 | +0.001 (+6.83%) | 52,000 |
15 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 8,000 |
14 Nov 2023 | USD | 0.0185 | 0.0205 | 0.0185 | 0.0205 | 0.0205 | -0.001 (-5.96%) | 22,000 |
13 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 60,000 |
10 Nov 2023 | USD | 0.0217 | 0.0218 | 0.018 | 0.0218 | 0.0218 | -0 (-0.46%) | 91,000 |
9 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0192 | 0.0219 | 0.0192 | 0.0219 | 0.0219 | +0.004 (+20.33%) | 52,200 |
6 Nov 2023 | USD | 0.0201 | 0.0219 | 0.0182 | 0.0182 | 0.0182 | -0.004 (-16.89%) | 437,500 |
3 Nov 2023 | USD | 0.0201 | 0.0219 | 0.0201 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 30,000 |
2 Nov 2023 | USD | 0.0209 | 0.0218 | 0.02 | 0.02 | 0.02 | -0.007 (-24.81%) | 70,193 |
1 Nov 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.004 (+19.82%) | 1,000 |
30 Oct 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-5.13%) | 20,000 |
27 Oct 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0237 | 0.0237 | 0.0234 | 0.0234 | 0.0234 | +0 (+1.74%) | 3,700 |
24 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 210,000 |
23 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 78,000 |
19 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 51,000 |
18 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |