Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.0247 | 0.027 | 0.0247 | 0.027 | 0.027 | +0.001 (+3.85%) | 130,000 |
16 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0268 | 0.0268 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 24,285 |
12 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,700 |
9 Oct 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0233 | 0.026 | 0.0233 | 0.026 | 0.026 | +0.002 (+6.12%) | 24,500 |
5 Oct 2023 | USD | 0.026 | 0.026 | 0.0221 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 41,000 |
4 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+6.06%) | 30,000 |
2 Oct 2023 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.026 | 0.0296 | 0.025 | 0.0264 | 0.0264 | +0 (+1.15%) | 172,000 |
28 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-7.77%) | 50,000 |
27 Sep 2023 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-4.71%) | 714 |
26 Sep 2023 | USD | 0.0295 | 0.0297 | 0.0279 | 0.0297 | 0.0297 | +0.004 (+16.47%) | 150,710 |
25 Sep 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 10,000 |
22 Sep 2023 | USD | 0.0271 | 0.0271 | 0.012 | 0.0263 | 0.0263 | -0.001 (-4.71%) | 394,900 |
21 Sep 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0 (-1.43%) | 10,000 |
20 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0276 | 0.028 | 0.0276 | 0.028 | 0.028 | +0 (+1.08%) | 26,000 |
15 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.05%) | 10,000 |
14 Sep 2023 | USD | 0.027 | 0.0298 | 0.027 | 0.0298 | 0.0298 | +0.003 (+10.37%) | 150,000 |
13 Sep 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0279 | 0.0279 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 369,000 |
11 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,700 |
7 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 15,300 |
6 Sep 2023 | USD | 0.029 | 0.0303 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 160,500 |