Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0067 | 0.0137 | 0.0067 | 0.0137 | 0.0137 | -0.002 (-14.37%) | 115,000 |
27 Sep 2024 | USD | 0.0176 | 0.0176 | 0.016 | 0.016 | 0.016 | +0.002 (+10.34%) | 39,000 |
26 Sep 2024 | USD | 0.0145 | 0.0145 | 0.0132 | 0.0145 | 0.0145 | +0.003 (+25.00%) | 339,820 |
25 Sep 2024 | USD | 0.0117 | 0.0129 | 0.0113 | 0.0116 | 0.0116 | +0 (+2.65%) | 55,000 |
24 Sep 2024 | USD | 0.011 | 0.0117 | 0.011 | 0.0113 | 0.0113 | -0 (-3.42%) | 101,111 |
23 Sep 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.0117 | 0.0 (0.0%) | 32,629 |
19 Sep 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 7,000 |
18 Sep 2024 | USD | 0.0117 | 0.0126 | 0.009 | 0.0126 | 0.0126 | +0.002 (+16.67%) | 750,000 |
17 Sep 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-14.29%) | 25,400 |
12 Sep 2024 | USD | 0.0144 | 0.0144 | 0.0126 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 22,150 |
11 Sep 2024 | USD | 0.0195 | 0.0195 | 0.011 | 0.011 | 0.011 | +0 (+2.80%) | 590,000 |
10 Sep 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 130,000 |
9 Sep 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.004 (+49.33%) | 73,000 |
5 Sep 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 100,000 |
4 Sep 2024 | USD | 0.0113 | 0.0113 | 0.0067 | 0.0067 | 0.0067 | -0.004 (-40.18%) | 300,000 |
3 Sep 2024 | USD | 0.0112 | 0.0147 | 0.0084 | 0.0112 | 0.0112 | -0 (-0.88%) | 277,000 |
30 Aug 2024 | USD | 0.0147 | 0.0147 | 0.0108 | 0.0113 | 0.0113 | -0.003 (-19.29%) | 410,000 |
29 Aug 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0195 | 0.0195 | 0.0078 | 0.014 | 0.014 | +0.004 (+42.86%) | 370,500 |
27 Aug 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0114 | 0.0114 | 0.0078 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 333,874 |
23 Aug 2024 | USD | 0.0089 | 0.0148 | 0.0076 | 0.0114 | 0.0114 | +0 (+3.64%) | 550,000 |
22 Aug 2024 | USD | 0.0076 | 0.011 | 0.0076 | 0.011 | 0.011 | +0.002 (+20.88%) | 65,307 |
21 Aug 2024 | USD | 0.011 | 0.0115 | 0.0076 | 0.0091 | 0.0091 | -0 (-2.15%) | 335,000 |
20 Aug 2024 | USD | 0.0123 | 0.0153 | 0.0077 | 0.0093 | 0.0093 | -0.001 (-7%) | 633,419 |