Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
29 Mar 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.21 (+1.67%) | 0 |
28 Mar 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
25 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
24 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
23 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
22 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
21 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
17 Mar 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
16 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.31 (+2.59%) | 0 |
15 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
14 Mar 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
11 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 0 |
10 Mar 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.27 (+2.31%) | 0 |
9 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.02 (-0.17%) | 0 |
7 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.35 (-2.90%) | 0 |
4 Mar 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 0 |
3 Mar 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
2 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.21 (+1.73%) | 0 |
1 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
28 Feb 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.03 (-0.24%) | 0 |
25 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.27 (+2.23%) | 0 |
24 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
23 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
22 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 0 |
18 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.06 (-0.48%) | 0 |
17 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.23 (-1.82%) | 0 |
16 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |