| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 124.56 | 124.77 | 123.06 | 123.13 | 123.13 | -1.36 (-1.09%) | 269,500 |
| 2 Mar 2021 | USD | 125.81 | 126.41 | 123.05 | 124.49 | 124.49 | -1.36 (-1.08%) | 272,145 |
| 1 Mar 2021 | USD | 126.29 | 127.32 | 125.16 | 125.85 | 125.85 | +1.2 (+0.96%) | 214,740 |
| 26 Feb 2021 | USD | 125.57 | 127.705 | 124 | 124.65 | 124.65 | -0.24 (-0.19%) | 246,786 |
| 25 Feb 2021 | USD | 127.78 | 128.59 | 124.55 | 124.89 | 124.89 | -2.91 (-2.28%) | 214,538 |
| 24 Feb 2021 | USD | 126.72 | 128.24 | 124.85 | 127.8 | 127.8 | +2 (+1.59%) | 305,651 |
| 23 Feb 2021 | USD | 125.28 | 126.68 | 123.75 | 125.8 | 125.8 | +0.25 (+0.20%) | 334,847 |
| 22 Feb 2021 | USD | 124.1 | 125.56 | 123.39 | 125.55 | 125.55 | +1.05 (+0.84%) | 332,494 |
| 19 Feb 2021 | USD | 124.74 | 125.84 | 123.85 | 124.5 | 124.5 | -0.59 (-0.47%) | 296,729 |
| 18 Feb 2021 | USD | 125 | 126.005 | 123.62 | 125.09 | 125.09 | +0.4 (+0.32%) | 298,146 |
| 17 Feb 2021 | USD | 124.5 | 126.13 | 123.15 | 124.69 | 124.69 | -0.58 (-0.46%) | 323,383 |
| 16 Feb 2021 | USD | 124.54 | 127.86 | 124.12 | 125.27 | 125.27 | +1.27 (+1.02%) | 301,729 |
| 12 Feb 2021 | USD | 125.11 | 125.85 | 123.28 | 124 | 124 | -1.91 (-1.52%) | 183,362 |
| 11 Feb 2021 | USD | 125.64 | 127.05 | 124.85 | 125.91 | 125.91 | -0.09 (-0.07%) | 145,177 |
| 10 Feb 2021 | USD | 127.63 | 128.33 | 125.475 | 126 | 126 | -1.03 (-0.81%) | 263,241 |
| 9 Feb 2021 | USD | 128.66 | 130.145 | 126.9 | 127.03 | 127.03 | -1.85 (-1.44%) | 219,249 |
| 8 Feb 2021 | USD | 129.69 | 130.8 | 128.025 | 128.88 | 128.88 | +0.49 (+0.38%) | 237,083 |
| 5 Feb 2021 | USD | 133.14 | 133.14 | 127.245 | 128.39 | 128.39 | -3.97 (-3.00%) | 248,906 |
| 4 Feb 2021 | USD | 129.37 | 134.25 | 126.6695 | 132.36 | 132.36 | +3.61 (+2.80%) | 345,438 |
| 3 Feb 2021 | USD | 128.52 | 130 | 127.2 | 128.75 | 128.75 | +0.34 (+0.26%) | 312,725 |
| 2 Feb 2021 | USD | 125.55 | 130.05 | 125.19 | 128.41 | 128.41 | +4.09 (+3.29%) | 346,679 |
| 1 Feb 2021 | USD | 124.65 | 125.7 | 123.22 | 124.32 | 124.32 | -0.25 (-0.20%) | 259,088 |
| 29 Jan 2021 | USD | 125.56 | 126.27 | 123.4 | 124.57 | 124.57 | -1.28 (-1.02%) | 398,146 |
| 28 Jan 2021 | USD | 127.9 | 128.19 | 123.88 | 125.85 | 125.85 | -1.65 (-1.29%) | 366,801 |
| 27 Jan 2021 | USD | 123.37 | 127.63 | 119.47 | 127.5 | 127.5 | +2.13 (+1.70%) | 539,033 |
| 26 Jan 2021 | USD | 126.51 | 127.05 | 124.11 | 125.37 | 125.37 | -0.7 (-0.56%) | 224,756 |
| 25 Jan 2021 | USD | 124.49 | 127.06 | 123.835 | 126.07 | 126.07 | +2.2 (+1.78%) | 281,244 |
| 22 Jan 2021 | USD | 122.84 | 124.32 | 121.7901 | 123.87 | 123.87 | +0.77 (+0.63%) | 270,210 |
| 21 Jan 2021 | USD | 125.26 | 126.28 | 122.57 | 123.1 | 123.1 | -2.04 (-1.63%) | 302,372 |
| 20 Jan 2021 | USD | 124.64 | 126.77 | 123.91 | 125.14 | 125.14 | +0.29 (+0.23%) | 479,186 |
