| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 125.97 | 125.97 | 123.56 | 124.85 | 124.85 | +0.26 (+0.21%) | 379,107 |
| 15 Jan 2021 | USD | 123.12 | 125.95 | 122.37 | 124.59 | 124.59 | +0.56 (+0.45%) | 209,700 |
| 14 Jan 2021 | USD | 122.78 | 125.18 | 121.83 | 124.03 | 124.03 | +1.58 (+1.29%) | 389,527 |
| 13 Jan 2021 | USD | 129.15 | 129.395 | 122.07 | 122.45 | 122.45 | -6.35 (-4.93%) | 398,833 |
| 12 Jan 2021 | USD | 128.45 | 129.99 | 126.945 | 128.8 | 128.8 | +0.55 (+0.43%) | 320,248 |
| 11 Jan 2021 | USD | 127.09 | 129.89 | 127.09 | 128.25 | 128.25 | +0.87 (+0.68%) | 139,182 |
| 8 Jan 2021 | USD | 129.86 | 130.17 | 126.3 | 127.38 | 127.38 | -2.12 (-1.64%) | 237,102 |
| 7 Jan 2021 | USD | 131.01 | 132.16 | 128.57 | 129.5 | 129.5 | -1.18 (-0.90%) | 274,874 |
| 6 Jan 2021 | USD | 126.88 | 131.18 | 126.88 | 130.68 | 130.68 | +3.54 (+2.78%) | 368,196 |
| 5 Jan 2021 | USD | 128.08 | 130.025 | 127.14 | 127.14 | 127.14 | -1.06 (-0.83%) | 209,971 |
| 4 Jan 2021 | USD | 131.62 | 132.62 | 127.5 | 128.2 | 128.2 | -2.67 (-2.04%) | 220,552 |
| 31 Dec 2020 | USD | 129.92 | 131.21 | 128.7 | 130.87 | 130.87 | +0.31 (+0.24%) | 233,191 |
| 30 Dec 2020 | USD | 130.49 | 131.85 | 130.49 | 130.56 | 130.56 | -0.64 (-0.49%) | 107,510 |
| 29 Dec 2020 | USD | 131.92 | 132.03 | 130.59 | 131.2 | 131.2 | +0.59 (+0.45%) | 215,835 |
| 28 Dec 2020 | USD | 131.43 | 131.43 | 130.02 | 130.61 | 130.61 | +0.45 (+0.35%) | 106,810 |
| 24 Dec 2020 | USD | 129.68 | 130.88 | 128.92 | 130.16 | 130.16 | +0.32 (+0.25%) | 63,777 |
| 23 Dec 2020 | USD | 129.21 | 130.91 | 128.08 | 129.84 | 129.84 | +1.42 (+1.11%) | 122,939 |
| 22 Dec 2020 | USD | 128.94 | 129.73 | 127.37 | 128.42 | 128.42 | -0.91 (-0.70%) | 212,955 |
| 21 Dec 2020 | USD | 131.76 | 131.965 | 128.4 | 129.33 | 129.33 | -4.14 (-3.10%) | 285,112 |
| 18 Dec 2020 | USD | 133.69 | 135.49 | 133.005 | 133.47 | 133.47 | -0.08 (-0.06%) | 820,956 |
| 17 Dec 2020 | USD | 131.91 | 133.63 | 131.66 | 133.55 | 133.55 | +1.55 (+1.17%) | 196,765 |
| 16 Dec 2020 | USD | 132.97 | 134.09 | 131.81 | 132 | 132 | -0.37 (-0.28%) | 241,020 |
| 15 Dec 2020 | USD | 128.04 | 132.44 | 127.86 | 132.37 | 132.37 | +4.6 (+3.60%) | 227,082 |
| 14 Dec 2020 | USD | 126.43 | 128.98 | 122.13 | 127.77 | 127.77 | +2.45 (+1.95%) | 535,792 |
| 11 Dec 2020 | USD | 126.48 | 127.51 | 124.9 | 125.32 | 125.32 | -1.48 (-1.17%) | 134,690 |
| 10 Dec 2020 | USD | 125.62 | 127.66 | 124.6 | 126.8 | 126.8 | +0.78 (+0.62%) | 139,692 |
| 9 Dec 2020 | USD | 125.84 | 126.94 | 124.6 | 126.02 | 126.02 | +0.62 (+0.49%) | 161,378 |
| 8 Dec 2020 | USD | 124.18 | 125.44 | 123.33 | 125.4 | 125.4 | +0.22 (+0.18%) | 207,205 |
| 7 Dec 2020 | USD | 125.62 | 126.505 | 124.51 | 125.18 | 125.18 | -0.52 (-0.41%) | 220,765 |
| 4 Dec 2020 | USD | 124.8 | 126.35 | 124.8 | 125.7 | 125.7 | +0.86 (+0.69%) | 162,072 |
