Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.39 (+4.15%) | 0 |
29 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 0 |
28 Nov 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 0 |
25 Nov 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
23 Nov 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.08 (+0.84%) | 0 |
22 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
21 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
18 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
17 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
16 Nov 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.09 (-0.94%) | 0 |
15 Nov 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.17 (+1.81%) | 0 |
14 Nov 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 0 |
11 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 0 |
10 Nov 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.62 (+7.05%) | 0 |
9 Nov 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.14 (-1.57%) | 0 |
8 Nov 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
7 Nov 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.09 (+1.03%) | 0 |
4 Nov 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.14 (+1.62%) | 0 |
3 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
2 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.28 (-3.14%) | 0 |
1 Nov 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
31 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.19 (+2.17%) | 0 |
27 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
25 Oct 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.19 (+2.21%) | 0 |
24 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
21 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
20 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.14 (-1.65%) | 0 |
19 Oct 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 0 |