Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
17 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 0 |
14 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.18 (-2.14%) | 0 |
13 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
12 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
11 Oct 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
10 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
7 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.28 (-3.20%) | 0 |
6 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 0 |
5 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
4 Oct 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.27 (+3.13%) | 0 |
3 Oct 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.23 (+2.74%) | 0 |
30 Sep 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 0 |
29 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
28 Sep 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.18 (+2.12%) | 0 |
27 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
26 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.1 (-1.16%) | 0 |
23 Sep 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.08 (-0.92%) | 0 |
22 Sep 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
21 Sep 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
20 Sep 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
19 Sep 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
16 Sep 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 0 |
15 Sep 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
14 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.37 (-3.81%) | 0 |
12 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
9 Sep 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.11 (+1.16%) | 0 |
8 Sep 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.08 (+0.85%) | 0 |
7 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.23 (+2.50%) | 0 |