Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.23 (-2.39%) | 0 |
8 Jun 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
7 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
6 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.26 (+2.73%) | 0 |
1 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
31 May 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
27 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.31 (+3.30%) | 0 |
26 May 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
25 May 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
24 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
23 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 0 |
20 May 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
19 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
18 May 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.28 (-3.00%) | 0 |
17 May 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.2 (+2.19%) | 0 |
16 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
13 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 0 |
12 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
11 May 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
10 May 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
9 May 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.31 (-3.28%) | 0 |
6 May 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
5 May 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.41 (-4.12%) | 0 |
4 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.29 (+3.01%) | 0 |
3 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
2 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 0 |
29 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.3 (-3.02%) | 0 |
28 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.27 (+2.79%) | 0 |