Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 0 |
26 Apr 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 0 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
22 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.32 (-3.15%) | 0 |
21 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.18 (-1.74%) | 0 |
20 Apr 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
19 Apr 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.18 (+1.78%) | 0 |
18 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 0 |
14 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.17 (-1.65%) | 0 |
13 Apr 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.1 (+0.98%) | 0 |
12 Apr 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.11 (-1.06%) | 0 |
11 Apr 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
8 Apr 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
7 Apr 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
6 Apr 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
5 Apr 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 0 |
4 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
1 Apr 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.07 (+0.63%) | 0 |
31 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
30 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
29 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.21 (+1.89%) | 0 |
28 Mar 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.13 (+1.18%) | 0 |
25 Mar 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
24 Mar 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17 (+1.58%) | 0 |
23 Mar 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.23 (-2.09%) | 0 |
22 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
21 Mar 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05 (-0.46%) | 0 |
18 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.13 (+1.20%) | 0 |
17 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
16 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.26 (+2.48%) | 0 |