Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
14 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
11 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
10 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
9 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
8 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 0 |
7 Mar 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.3 (-2.83%) | 0 |
4 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.11 (-1.03%) | 0 |
3 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
2 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 0 |
1 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 0 |
28 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 0 |
25 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
24 Feb 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.23 (+2.20%) | 0 |
23 Feb 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
22 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
18 Feb 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 0 |
17 Feb 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 0 |
16 Feb 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
15 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 0 |
14 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
11 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 0 |
10 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27 (-2.38%) | 0 |
9 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.22 (+1.98%) | 0 |
8 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
7 Feb 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
4 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.02 (+0.18%) | 0 |
3 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.32 (-2.81%) | 0 |
2 Feb 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
1 Feb 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |