Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.28 (+2.55%) | 0 |
28 Jan 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.3 (+2.81%) | 0 |
27 Jan 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
26 Jan 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.04 (-0.37%) | 0 |
25 Jan 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
24 Jan 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
21 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.24 (-2.11%) | 0 |
20 Jan 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 0 |
19 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
18 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.22 (-1.87%) | 0 |
14 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
13 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
12 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
11 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
10 Jan 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
7 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
6 Jan 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
5 Jan 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.26 (-2.10%) | 0 |
4 Jan 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 0 |
3 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
31 Dec 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
29 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.03 (+0.24%) | 0 |
28 Dec 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.69 (-5.21%) | 0 |
27 Dec 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.18 (+1.38%) | 0 |
23 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
22 Dec 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
21 Dec 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.2 (+1.58%) | 0 |
20 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.18 (-1.40%) | 0 |
17 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.14 (-1.08%) | 0 |