Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.31 (-3.28%) | 0 |
9 Jun 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.23 (-2.38%) | 0 |
8 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
7 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
6 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.14 (-1.42%) | 0 |
2 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.26 (+2.72%) | 0 |
1 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
31 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
27 May 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.31 (+3.29%) | 0 |
26 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 0 |
25 May 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
24 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.08 (-0.86%) | 0 |
23 May 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
20 May 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
19 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
18 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.28 (-2.99%) | 0 |
17 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 0 |
16 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
13 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.25 (+2.78%) | 0 |
12 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.17 (-1.86%) | 0 |
10 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
9 May 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.31 (-3.27%) | 0 |
6 May 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 0 |
5 May 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.41 (-4.11%) | 0 |
4 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.3 (+3.10%) | 0 |
3 May 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
2 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
29 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.3 (-3.01%) | 0 |