1 Followers LSE:MUT - Murray Income Trust PLC Murray Income Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 GBX 905.0 896.0 905.0 903.0 903.0 +5 (+0.56%) 20,690
20 Sep 2021 GBX 905.0 881.0 905.0 898.0 898.0 -1 (-0.11%) 67,487
17 Sep 2021 GBX 924.0 899.0 921.0 899.0 899.0 -10 (-1.10%) 108,460
16 Sep 2021 GBX 915.0 909.0 914.0 909.0 909.0 0.0 (0.0%) 172,937
15 Sep 2021 GBX 919.091 909.0 915.0 909.0 909.0 -4 (-0.44%) 128,816
14 Sep 2021 GBX 923.0 912.0 922.0 913.0 913.0 -7 (-0.76%) 58,323
13 Sep 2021 GBX 923.0 917.99 920.0 920.0 920.0 +5 (+0.55%) 81,317
10 Sep 2021 GBX 926.0 915.0 922.0 915.0 915.0 0.0 (0.0%) 89,318
9 Sep 2021 GBX 933.0 915.0 920.0 915.0 915.0 -11 (-1.19%) 79,795
8 Sep 2021 GBX 935.0 925.0 935.0 926.0 926.0 -9 (-0.96%) 90,392
7 Sep 2021 GBX 946.4 935.0 944.0 935.0 935.0 -7 (-0.74%) 96,743
6 Sep 2021 GBX 948.0 938.0 944.0 942.0 942.0 -3 (-0.32%) 121,392
3 Sep 2021 GBX 947.0 935.7975 946.0 945.0 945.0 -1 (-0.11%) 77,012
2 Sep 2021 GBX 946.25 939.2625 943.0 946.0 946.0 +2 (+0.21%) 64,724
1 Sep 2021 GBX 945.0 937.0 940.0 944.0 944.0 +9 (+0.96%) 62,944
31 Aug 2021 GBX 945.0 935.0 945.0 935.0 935.0 -6 (-0.64%) 58,092
27 Aug 2021 GBX 941.0 936.0 939.0 941.0 941.0 +3 (+0.32%) 10,247
26 Aug 2021 GBX 938.0 930.0 930.0 938.0 938.0 +1 (+0.11%) 5,360
25 Aug 2021 GBX 937.0 932.0 934.0 937.0 937.0 +11 (+1.19%) 8,727
24 Aug 2021 GBX 933.0 926.0 933.0 926.0 926.0 -3 (-0.32%) 37,638
23 Aug 2021 GBX 933.0 928.0 930.0 929.0 929.0 -1 (-0.11%) 65,835
20 Aug 2021 GBX 930.0 923.0 930.0 930.0 930.0 +2 (+0.22%) 24,643
19 Aug 2021 GBX 935.0 925.0 935.0 928.0 928.0 -18 (-1.90%) 36,614
18 Aug 2021 GBX 953.0 946.0 953.0 946.0 946.0 -5 (-0.53%) 16,897
17 Aug 2021 GBX 957.0 945.0 945.0 951.0 951.0 +6 (+0.63%) 18,122
16 Aug 2021 GBX 950.0 945.0 947.0 945.0 945.0 -7 (-0.74%) 10,931
13 Aug 2021 GBX 958.0 952.0 954.0 952.0 952.0 +6 (+0.63%) 27,277
12 Aug 2021 GBX 951.0 946.0 946.0 946.0 946.0 0.0 (0.0%) 18,231
11 Aug 2021 GBX 946.0 940.0 941.0 946.0 946.0 +6 (+0.64%) 22,244
10 Aug 2021 GBX 940.0 928.0 934.0 940.0 940.0 +7 (+0.75%) 40,870