| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 840.96 | 855 | 840.96 | 855 | 855 | +7 (+0.83%) | 241,070 |
| 24 Apr 2024 | GBX | 851 | 855 | 844.958 | 848 | 848 | -3 (-0.35%) | 164,817 |
| 23 Apr 2024 | GBX | 850 | 854 | 846.04 | 851 | 851 | +4 (+0.47%) | 112,377 |
| 22 Apr 2024 | GBX | 842 | 850 | 841 | 847 | 847 | +9 (+1.07%) | 176,519 |
| 19 Apr 2024 | GBX | 827 | 838.67 | 826.72 | 838 | 838 | +2 (+0.24%) | 228,313 |
| 18 Apr 2024 | GBX | 834 | 840.92 | 829.5 | 836 | 836 | +4 (+0.48%) | 249,472 |
| 17 Apr 2024 | GBX | 829 | 835 | 821 | 832 | 832 | +2 (+0.24%) | 239,163 |
| 16 Apr 2024 | GBX | 832 | 832 | 823 | 830 | 830 | -14 (-1.66%) | 254,828 |
| 15 Apr 2024 | GBX | 837 | 847 | 835 | 844 | 844 | +1 (+0.12%) | 216,864 |
| 12 Apr 2024 | GBX | 842 | 848 | 836.33 | 843 | 843 | +3 (+0.36%) | 199,073 |
| 11 Apr 2024 | GBX | 833 | 840 | 829.86 | 840 | 840 | +6 (+0.72%) | 296,230 |
| 10 Apr 2024 | GBX | 831 | 837 | 824 | 834 | 834 | +4 (+0.48%) | 254,334 |
| 9 Apr 2024 | GBX | 828 | 835 | 824 | 830 | 830 | +1 (+0.12%) | 367,587 |
| 8 Apr 2024 | GBX | 828 | 831 | 819 | 829 | 829 | +4 (+0.48%) | 394,095 |
| 5 Apr 2024 | GBX | 824 | 831.191 | 820 | 825 | 825 | -7 (-0.84%) | 190,194 |
| 4 Apr 2024 | GBX | 823 | 833 | 823 | 832 | 832 | +2 (+0.24%) | 232,582 |
| 3 Apr 2024 | GBX | 830 | 832 | 822 | 830 | 830 | -2 (-0.24%) | 220,195 |
| 2 Apr 2024 | GBX | 834 | 837 | 826 | 832 | 832 | 0.0 (0.0%) | 306,510 |
| 28 Mar 2024 | GBX | 831 | 833.23 | 827.5 | 832 | 832 | 0.0 (0.0%) | 194,360 |
| 27 Mar 2024 | GBX | 837 | 837 | 827.439 | 832 | 832 | +1 (+0.12%) | 204,993 |
| 26 Mar 2024 | GBX | 832 | 832 | 826.25 | 831 | 831 | +1 (+0.12%) | 316,043 |
| 25 Mar 2024 | GBX | 833 | 838 | 827 | 830 | 830 | -6 (-0.72%) | 222,773 |
| 21 Mar 2024 | GBX | 834 | 836 | 825.24 | 836 | 836 | +16 (+1.95%) | 175,280 |
| 20 Mar 2024 | GBX | 822 | 824.13 | 818 | 820 | 820 | +2 (+0.24%) | 162,430 |
| 19 Mar 2024 | GBX | 820 | 825 | 816 | 818 | 818 | -4 (-0.49%) | 229,165 |
| 18 Mar 2024 | GBX | 833 | 834 | 820 | 822 | 822 | -5 (-0.60%) | 132,833 |
| 15 Mar 2024 | GBX | 831 | 832 | 821 | 827 | 827 | +2 (+0.24%) | 322,516 |
| 14 Mar 2024 | GBX | 830 | 835 | 824 | 825 | 825 | -5 (-0.60%) | 203,049 |
| 13 Mar 2024 | GBX | 830 | 833 | 827.8715 | 830 | 830 | -2 (-0.24%) | 223,064 |
| 12 Mar 2024 | GBX | 827 | 832 | 826 | 832 | 832 | +7 (+0.85%) | 153,508 |
