| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1986 | GBX | 148 | 148 | 148 | 148 | 148 | +1 (+0.68%) | 0 |
| 13 Mar 1986 | GBX | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 0 |
| 12 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 146 | +3 (+2.10%) | 0 |
| 11 Mar 1986 | GBX | 143 | 143 | 143 | 143 | 143 | +1 (+0.70%) | 0 |
| 10 Mar 1986 | GBX | 142 | 142 | 142 | 142 | 142 | +1 (+0.71%) | 0 |
| 7 Mar 1986 | GBX | 141 | 141 | 141 | 141 | 141 | +1.5 (+1.08%) | 0 |
| 5 Mar 1986 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +2.5 (+1.82%) | 0 |
| 4 Mar 1986 | GBX | 137 | 137 | 137 | 137 | 137 | -1 (-0.72%) | 0 |
| 3 Mar 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 0 |
| 28 Feb 1986 | GBX | 137 | 137 | 137 | 137 | 137 | +1 (+0.74%) | 0 |
| 27 Feb 1986 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 25 Feb 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -0.5 (-0.37%) | 0 |
| 24 Feb 1986 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +1 (+0.74%) | 0 |
| 20 Feb 1986 | GBX | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 19 Feb 1986 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 14 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 134 | +1.5 (+1.13%) | 0 |
| 12 Feb 1986 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 0 |
| 11 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 132 | +0.5 (+0.38%) | 0 |
| 10 Feb 1986 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -0.5 (-0.38%) | 0 |
| 5 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 132 | +0.5 (+0.38%) | 0 |
| 4 Feb 1986 | GBX | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 0 |
| 31 Jan 1986 | GBX | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 0 |
| 28 Jan 1986 | GBX | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 0 |
| 23 Jan 1986 | GBX | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 0 |
| 21 Jan 1986 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 0 |
| 16 Jan 1986 | GBX | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 0 |
| 15 Jan 1986 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 0 |
| 10 Jan 1986 | GBX | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
| 9 Jan 1986 | GBX | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
