| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 851 | 860 | 850 | 856 | 856 | -2 (-0.23%) | 126,891 |
| 20 Dec 2023 | GBX | 852 | 860 | 851.522 | 858 | 858 | +11 (+1.30%) | 182,843 |
| 19 Dec 2023 | GBX | 850 | 851.97 | 846.311 | 847 | 847 | -1 (-0.12%) | 233,532 |
| 18 Dec 2023 | GBX | 838 | 850.75 | 835 | 848 | 848 | +6 (+0.71%) | 241,494 |
| 15 Dec 2023 | GBX | 843 | 850 | 840 | 842 | 842 | -5 (-0.59%) | 204,605 |
| 14 Dec 2023 | GBX | 840 | 860 | 837.164 | 847 | 847 | +11 (+1.32%) | 321,224 |
| 13 Dec 2023 | GBX | 835 | 836 | 828.25 | 836 | 836 | +3 (+0.36%) | 224,312 |
| 12 Dec 2023 | GBX | 835 | 836 | 828 | 833 | 833 | +1 (+0.12%) | 255,446 |
| 11 Dec 2023 | GBX | 829 | 832 | 824.25 | 832 | 832 | +2 (+0.24%) | 176,213 |
| 8 Dec 2023 | GBX | 833 | 835.34 | 826 | 830 | 830 | 0.0 (0.0%) | 166,354 |
| 7 Dec 2023 | GBX | 828 | 830.301 | 822.87 | 830 | 830 | -3 (-0.36%) | 128,192 |
| 6 Dec 2023 | GBX | 827 | 833 | 825 | 833 | 833 | +9 (+1.09%) | 116,691 |
| 5 Dec 2023 | GBX | 824 | 824 | 819.57 | 824 | 824 | +1 (+0.12%) | 91,552 |
| 4 Dec 2023 | GBX | 823 | 826.1382 | 819 | 823 | 823 | -5 (-0.60%) | 65,088 |
| 1 Dec 2023 | GBX | 824 | 828 | 818.66 | 828 | 828 | +7 (+0.85%) | 151,773 |
| 30 Nov 2023 | GBX | 820 | 827.4 | 817 | 821 | 821 | 0.0 (0.0%) | 246,919 |
| 29 Nov 2023 | GBX | 821 | 825.64 | 820.301 | 821 | 821 | -2 (-0.24%) | 109,702 |
| 28 Nov 2023 | GBX | 823 | 824 | 818.76 | 823 | 823 | -2 (-0.24%) | 124,671 |
| 27 Nov 2023 | GBX | 827 | 830.5 | 821.76 | 825 | 825 | -4 (-0.48%) | 70,499 |
| 24 Nov 2023 | GBX | 828 | 831 | 825 | 829 | 829 | +1 (+0.12%) | 52,948 |
| 23 Nov 2023 | GBX | 828 | 830 | 823.66 | 828 | 828 | +1 (+0.12%) | 62,322 |
| 22 Nov 2023 | GBX | 827 | 827 | 819 | 827 | 827 | +8 (+0.98%) | 161,869 |
| 21 Nov 2023 | GBX | 823 | 824 | 817.81 | 819 | 819 | -4 (-0.49%) | 173,924 |
| 20 Nov 2023 | GBX | 820 | 830 | 818.75 | 823 | 823 | +3 (+0.37%) | 205,161 |
| 17 Nov 2023 | GBX | 818 | 821.142 | 813.718 | 820 | 820 | +9 (+1.11%) | 111,274 |
| 16 Nov 2023 | GBX | 814 | 821 | 809.855 | 811 | 811 | -14 (-1.70%) | 155,658 |
| 15 Nov 2023 | GBX | 820 | 830.97 | 815 | 825 | 825 | +10 (+1.23%) | 158,805 |
| 14 Nov 2023 | GBX | 805 | 815 | 798 | 815 | 815 | +12 (+1.49%) | 254,037 |
| 13 Nov 2023 | GBX | 802 | 806.0016 | 798.471 | 803 | 803 | +4 (+0.50%) | 128,240 |
| 10 Nov 2023 | GBX | 800 | 807.2 | 794.8 | 799 | 799 | -8 (-0.99%) | 117,963 |
