| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 805 | 812 | 800.8333 | 807 | 807 | +3 (+0.37%) | 374,546 |
| 8 Nov 2023 | GBX | 791 | 806 | 791 | 804 | 804 | +1 (+0.12%) | 262,643 |
| 7 Nov 2023 | GBX | 800 | 803 | 796.014 | 803 | 803 | +1 (+0.12%) | 288,828 |
| 6 Nov 2023 | GBX | 805 | 810 | 798 | 802 | 802 | -2 (-0.25%) | 165,588 |
| 3 Nov 2023 | GBX | 804 | 807 | 799.581 | 804 | 804 | +1 (+0.12%) | 235,976 |
| 2 Nov 2023 | GBX | 791 | 803 | 790 | 803 | 803 | +21 (+2.69%) | 252,364 |
| 1 Nov 2023 | GBX | 777 | 790 | 774.045 | 782 | 782 | +4 (+0.51%) | 198,061 |
| 31 Oct 2023 | GBX | 775 | 782.98 | 772 | 778 | 778 | -1 (-0.13%) | 183,883 |
| 30 Oct 2023 | GBX | 775 | 779 | 766.6 | 779 | 779 | +9 (+1.17%) | 178,069 |
| 27 Oct 2023 | GBX | 772 | 775.228 | 766.873 | 770 | 770 | -1 (-0.13%) | 180,253 |
| 26 Oct 2023 | GBX | 775 | 775.44 | 767.0199 | 771 | 771 | -9 (-1.15%) | 151,116 |
| 25 Oct 2023 | GBX | 773 | 780 | 769 | 780 | 780 | +6 (+0.78%) | 218,756 |
| 24 Oct 2023 | GBX | 777 | 780.11 | 771 | 774 | 774 | -3 (-0.39%) | 352,201 |
| 23 Oct 2023 | GBX | 775 | 785 | 772 | 777 | 777 | -1 (-0.13%) | 237,311 |
| 20 Oct 2023 | GBX | 790 | 792 | 778 | 778 | 778 | -16 (-2.02%) | 174,090 |
| 19 Oct 2023 | GBX | 800 | 804.0106 | 790.5 | 794 | 794 | -11 (-1.37%) | 104,412 |
| 18 Oct 2023 | GBX | 817 | 817.78 | 801 | 805 | 805 | -11 (-1.35%) | 148,081 |
| 17 Oct 2023 | GBX | 807 | 816 | 806 | 816 | 816 | +4 (+0.49%) | 161,511 |
| 16 Oct 2023 | GBX | 808 | 813.72 | 805.0001 | 812 | 812 | +3 (+0.37%) | 239,327 |
| 13 Oct 2023 | GBX | 823 | 823 | 807 | 809 | 809 | -10 (-1.22%) | 140,869 |
| 12 Oct 2023 | GBX | 827 | 829 | 817.96 | 819 | 819 | 0.0 (0.0%) | 149,209 |
| 11 Oct 2023 | GBX | 813 | 822 | 813 | 819 | 819 | +2 (+0.24%) | 117,678 |
| 10 Oct 2023 | GBX | 821 | 822 | 810.6 | 817 | 817 | +11 (+1.36%) | 116,172 |
| 9 Oct 2023 | GBX | 808 | 810.97 | 803 | 806 | 806 | -1 (-0.12%) | 84,196 |
| 6 Oct 2023 | GBX | 803 | 809.4 | 799 | 807 | 807 | -1 (-0.12%) | 99,427 |
| 5 Oct 2023 | GBX | 806 | 810 | 795 | 808 | 808 | +8 (+1%) | 284,601 |
| 4 Oct 2023 | GBX | 804 | 809 | 798.286 | 800 | 800 | -6 (-0.74%) | 115,863 |
| 3 Oct 2023 | GBX | 807 | 814.392 | 804 | 806 | 806 | -6 (-0.74%) | 118,618 |
| 2 Oct 2023 | GBX | 835 | 835 | 811.72 | 812 | 812 | -21 (-2.52%) | 264,315 |
| 29 Sep 2023 | GBX | 826 | 834.844 | 825.1726 | 833 | 833 | +8 (+0.97%) | 267,014 |
