| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,659.55 | 1,688.15 | 1,649.1 | 1,667.35 | 1,667.35 | +17.9 (+1.09%) | 861,405 |
| 10 Apr 2024 | INR | 1,677 | 1,683.75 | 1,644.3 | 1,649.45 | 1,649.45 | -26.3 (-1.57%) | 324,260 |
| 9 Apr 2024 | INR | 1,683.65 | 1,698.5 | 1,662.8 | 1,675.75 | 1,675.75 | +1.55 (+0.09%) | 553,797 |
| 8 Apr 2024 | INR | 1,666.5 | 1,696.8 | 1,660.05 | 1,674.2 | 1,674.2 | +19.45 (+1.18%) | 612,259 |
| 5 Apr 2024 | INR | 1,626.05 | 1,659.15 | 1,620.8 | 1,654.75 | 1,654.75 | -11.8 (-0.71%) | 659,689 |
| 4 Apr 2024 | INR | 1,645 | 1,674.45 | 1,618.45 | 1,666.55 | 1,666.55 | +36.35 (+2.23%) | 1,526,762 |
| 3 Apr 2024 | INR | 1,560.7 | 1,662 | 1,536 | 1,630.2 | 1,630.2 | +67.45 (+4.32%) | 1,550,553 |
| 2 Apr 2024 | INR | 1,560.05 | 1,582 | 1,550.55 | 1,562.75 | 1,562.75 | -0.95 (-0.06%) | 1,024,805 |
| 1 Apr 2024 | INR | 1,505 | 1,585 | 1,505 | 1,563.7 | 1,563.7 | +83.25 (+5.62%) | 1,405,599 |
| 28 Mar 2024 | INR | 1,475 | 1,495 | 1,465.8 | 1,480.45 | 1,480.45 | +2.25 (+0.15%) | 607,341 |
| 27 Mar 2024 | INR | 1,478.85 | 1,488.05 | 1,448.25 | 1,478.2 | 1,478.2 | -4.95 (-0.33%) | 2,344,685 |
| 26 Mar 2024 | INR | 1,420 | 1,495.85 | 1,410.95 | 1,483.15 | 1,483.15 | +58.8 (+4.13%) | 1,560,486 |
| 22 Mar 2024 | INR | 1,434.45 | 1,434.45 | 1,416 | 1,424.35 | 1,424.35 | -10.1 (-0.70%) | 401,210 |
| 21 Mar 2024 | INR | 1,350.9 | 1,443 | 1,350.9 | 1,434.45 | 1,434.45 | +95.6 (+7.14%) | 1,693,364 |
| 20 Mar 2024 | INR | 1,329 | 1,344.55 | 1,328.65 | 1,338.85 | 1,338.85 | +13.8 (+1.04%) | 266,074 |
| 19 Mar 2024 | INR | 1,336.75 | 1,343.1 | 1,321 | 1,325.05 | 1,325.05 | -14.35 (-1.07%) | 356,723 |
| 18 Mar 2024 | INR | 1,333.05 | 1,351.95 | 1,332.05 | 1,339.4 | 1,339.4 | -1.9 (-0.14%) | 325,428 |
| 15 Mar 2024 | INR | 1,360 | 1,368.9 | 1,328.85 | 1,341.3 | 1,341.3 | -25.5 (-1.87%) | 474,116 |
| 14 Mar 2024 | INR | 1,350 | 1,369.9 | 1,331.05 | 1,366.8 | 1,366.8 | +16.3 (+1.21%) | 536,499 |
| 13 Mar 2024 | INR | 1,400.15 | 1,401.95 | 1,340.3 | 1,350.5 | 1,350.5 | -49.65 (-3.55%) | 511,225 |
| 12 Mar 2024 | INR | 1,404.9 | 1,416 | 1,382.8 | 1,400.15 | 1,400.15 | -1.5 (-0.11%) | 605,793 |
| 11 Mar 2024 | INR | 1,382.05 | 1,413.4 | 1,378.5 | 1,401.65 | 1,401.65 | +24.5 (+1.78%) | 1,107,120 |
| 7 Mar 2024 | INR | 1,393 | 1,402 | 1,372.5 | 1,377.15 | 1,377.15 | -15.55 (-1.12%) | 567,344 |
| 6 Mar 2024 | INR | 1,359.05 | 1,421.3 | 1,345.95 | 1,392.7 | 1,392.7 | +30.3 (+2.22%) | 2,895,758 |
| 5 Mar 2024 | INR | 1,400 | 1,527 | 1,355.45 | 1,362.4 | 1,362.4 | +24.5 (+1.83%) | 7,187,722 |
| 4 Mar 2024 | INR | 1,312.1 | 1,350 | 1,312.1 | 1,337.9 | 1,337.9 | +16.55 (+1.25%) | 411,404 |
| 1 Mar 2024 | INR | 1,299.85 | 1,323.8 | 1,294.35 | 1,321.35 | 1,321.35 | +17.6 (+1.35%) | 672,320 |
| 29 Feb 2024 | INR | 1,267.05 | 1,310.7 | 1,262 | 1,303.75 | 1,303.75 | +29.05 (+2.28%) | 698,898 |
| 28 Feb 2024 | INR | 1,294.2 | 1,305.85 | 1,261.9 | 1,274.7 | 1,274.7 | -19.6 (-1.51%) | 897,732 |
| 27 Feb 2024 | INR | 1,310 | 1,321.8 | 1,275.75 | 1,294.3 | 1,294.3 | -12.4 (-0.95%) | 882,971 |
