| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 130.55 | 131.9 | 126.5 | 126.55 | 126.55 | -5.55 (-4.20%) | 1,254,256 |
| 19 Apr 2012 | INR | 131.25 | 133.4 | 129.75 | 132.1 | 132.1 | +0.95 (+0.72%) | 285,025 |
| 18 Apr 2012 | INR | 133.55 | 133.55 | 128.5 | 131.15 | 131.15 | -2.2 (-1.65%) | 736,504 |
| 17 Apr 2012 | INR | 131.8 | 134.9 | 124.2 | 133.35 | 133.35 | +2.35 (+1.79%) | 962,757 |
| 16 Apr 2012 | INR | 132 | 132 | 130 | 131 | 131 | -0.75 (-0.57%) | 96,138 |
| 13 Apr 2012 | INR | 131.5 | 132.5 | 130.6 | 131.75 | 131.75 | +0.4 (+0.30%) | 214,232 |
| 12 Apr 2012 | INR | 130.95 | 132.6 | 130.05 | 131.35 | 131.35 | +1.35 (+1.04%) | 230,762 |
| 11 Apr 2012 | INR | 130 | 131 | 128.5 | 130 | 130 | -0.2 (-0.15%) | 164,338 |
| 10 Apr 2012 | INR | 131.5 | 132.4 | 129 | 130.2 | 130.2 | -0.9 (-0.69%) | 553,171 |
| 9 Apr 2012 | INR | 131 | 133.55 | 129.45 | 131.1 | 131.1 | +0.1 (+0.08%) | 590,367 |
| 4 Apr 2012 | INR | 127.85 | 132.75 | 127.3 | 131 | 131 | +2.4 (+1.87%) | 1,547,430 |
| 3 Apr 2012 | INR | 127.95 | 137.65 | 126.1 | 128.6 | 128.6 | +1.75 (+1.38%) | 3,221,140 |
| 2 Apr 2012 | INR | 127.05 | 129.8 | 125 | 126.85 | 126.85 | +0.25 (+0.20%) | 808,374 |
| 30 Mar 2012 | INR | 126.5 | 131.3 | 125 | 126.6 | 126.6 | -5.6 (-4.24%) | 1,690,147 |
| 29 Mar 2012 | INR | 133 | 133.8 | 129.65 | 132.2 | 132.2 | +0.35 (+0.27%) | 508,475 |
| 28 Mar 2012 | INR | 128 | 144.2 | 124 | 131.85 | 131.85 | +3.95 (+3.09%) | 2,946,112 |
| 27 Mar 2012 | INR | 140.95 | 140.95 | 120.05 | 127.9 | 127.9 | -10.95 (-7.89%) | 4,341,550 |
| 26 Mar 2012 | INR | 146.55 | 148.95 | 134.1 | 138.85 | 138.85 | -7.8 (-5.32%) | 522,021 |
| 23 Mar 2012 | INR | 147 | 153.25 | 145.15 | 146.65 | 146.65 | -0.4 (-0.27%) | 675,852 |
| 22 Mar 2012 | INR | 158 | 158 | 130 | 147.05 | 147.05 | -15.4 (-9.48%) | 9,802,639 |
| 21 Mar 2012 | INR | 161.5 | 164.9 | 161.5 | 162.45 | 162.45 | -1.55 (-0.95%) | 115,284 |
| 20 Mar 2012 | INR | 165 | 166.95 | 161.9 | 164 | 164 | -0.85 (-0.52%) | 79,514 |
| 19 Mar 2012 | INR | 168.1 | 169.5 | 164.05 | 164.85 | 164.85 | -1.95 (-1.17%) | 205,723 |
| 16 Mar 2012 | INR | 170 | 172 | 163.15 | 166.8 | 166.8 | -2.75 (-1.62%) | 332,146 |
| 15 Mar 2012 | INR | 166.75 | 171.9 | 166.2 | 169.55 | 169.55 | +3.25 (+1.95%) | 306,124 |
| 14 Mar 2012 | INR | 166.5 | 169.5 | 165.1 | 166.3 | 166.3 | +0.05 (+0.03%) | 163,718 |
| 13 Mar 2012 | INR | 162.5 | 167.7 | 160.6 | 166.25 | 166.25 | +5.05 (+3.13%) | 238,643 |
| 12 Mar 2012 | INR | 165 | 165.85 | 159.5 | 161.2 | 161.2 | -2.4 (-1.47%) | 192,871 |
| 9 Mar 2012 | INR | 165.45 | 167.7 | 162.45 | 163.6 | 163.6 | +0.15 (+0.09%) | 200,764 |
| 7 Mar 2012 | INR | 158 | 165.3 | 157 | 163.45 | 163.45 | +5.4 (+3.42%) | 409,368 |
