| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 157 | 159.25 | 155.3 | 158.05 | 158.05 | +1.65 (+1.05%) | 661,185 |
| 5 Mar 2012 | INR | 155.95 | 158.2 | 154.95 | 156.4 | 156.4 | +1.55 (+1.00%) | 319,801 |
| 3 Mar 2012 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 158.8 | 158.8 | 154.1 | 154.85 | 154.85 | +0.1 (+0.06%) | 426,442 |
| 1 Mar 2012 | INR | 155.3 | 158.9 | 153.8 | 154.75 | 154.75 | -1.1 (-0.71%) | 88,643 |
| 29 Feb 2012 | INR | 154.4 | 157.75 | 154.4 | 155.85 | 155.85 | +0.9 (+0.58%) | 183,652 |
| 28 Feb 2012 | INR | 157.9 | 159.9 | 153.15 | 154.95 | 154.95 | -1.9 (-1.21%) | 612,032 |
| 27 Feb 2012 | INR | 161.65 | 163.9 | 154 | 156.85 | 156.85 | -4.8 (-2.97%) | 590,309 |
| 24 Feb 2012 | INR | 165.05 | 167 | 160.2 | 161.65 | 161.65 | -1.55 (-0.95%) | 233,740 |
| 23 Feb 2012 | INR | 167 | 171.25 | 162.05 | 163.2 | 163.2 | -5.2 (-3.09%) | 364,056 |
| 22 Feb 2012 | INR | 174.1 | 174.9 | 167.85 | 168.4 | 168.4 | -4.65 (-2.69%) | 484,891 |
| 21 Feb 2012 | INR | 173 | 174.8 | 171 | 173.05 | 173.05 | +2.05 (+1.20%) | 195,013 |
| 17 Feb 2012 | INR | 171 | 177.4 | 170 | 171 | 171 | +0.2 (+0.12%) | 361,429 |
| 16 Feb 2012 | INR | 170.95 | 171.95 | 169.1 | 170.8 | 170.8 | -0.3 (-0.18%) | 220,067 |
| 15 Feb 2012 | INR | 165 | 172.5 | 164.1 | 171.1 | 171.1 | +6.75 (+4.11%) | 274,949 |
| 14 Feb 2012 | INR | 163.5 | 165.45 | 161.9 | 164.35 | 164.35 | +1.3 (+0.80%) | 279,670 |
| 13 Feb 2012 | INR | 160.55 | 163.9 | 159.7 | 163.05 | 163.05 | +3.5 (+2.19%) | 154,376 |
| 10 Feb 2012 | INR | 162.4 | 164.5 | 156.1 | 159.55 | 159.55 | -0.45 (-0.28%) | 786,288 |
| 9 Feb 2012 | INR | 172.45 | 172.75 | 158.3 | 160 | 160 | -9.85 (-5.80%) | 1,925,820 |
| 8 Feb 2012 | INR | 174.85 | 175.9 | 166.3 | 169.85 | 169.85 | -4.35 (-2.50%) | 567,842 |
| 7 Feb 2012 | INR | 182.4 | 182.4 | 170.6 | 174.2 | 174.2 | -8.35 (-4.57%) | 1,284,511 |
| 6 Feb 2012 | INR | 185.25 | 185.85 | 180.95 | 182.55 | 182.55 | +0.9 (+0.50%) | 327,932 |
| 3 Feb 2012 | INR | 183 | 187 | 178 | 181.65 | 181.65 | -1.3 (-0.71%) | 98,298 |
| 2 Feb 2012 | INR | 181.9 | 184 | 180.1 | 182.95 | 182.95 | +3 (+1.67%) | 250,199 |
| 1 Feb 2012 | INR | 181.05 | 186 | 178.35 | 179.95 | 179.95 | -1.1 (-0.61%) | 315,443 |
| 31 Jan 2012 | INR | 179.7 | 185.9 | 174.65 | 181.05 | 181.05 | +3.1 (+1.74%) | 875,805 |
| 30 Jan 2012 | INR | 176 | 180 | 175.55 | 177.95 | 177.95 | +1.25 (+0.71%) | 306,018 |
| 27 Jan 2012 | INR | 169 | 179.9 | 167.05 | 176.7 | 176.7 | +8.6 (+5.12%) | 501,328 |
| 25 Jan 2012 | INR | 167.05 | 170.25 | 165 | 168.1 | 168.1 | +1.15 (+0.69%) | 259,425 |
| 24 Jan 2012 | INR | 163.65 | 169 | 163.65 | 166.95 | 166.95 | +2.5 (+1.52%) | 341,262 |
