| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 163 | 165.95 | 163 | 164.45 | 164.45 | +1.25 (+0.77%) | 189,356 |
| 20 Jan 2012 | INR | 162 | 166.5 | 161.2 | 163.2 | 163.2 | +1.3 (+0.80%) | 173,229 |
| 19 Jan 2012 | INR | 161.95 | 162.9 | 160.15 | 161.9 | 161.9 | +1.45 (+0.90%) | 208,318 |
| 18 Jan 2012 | INR | 162.2 | 163.25 | 160.1 | 160.45 | 160.45 | -1.75 (-1.08%) | 116,824 |
| 17 Jan 2012 | INR | 158.4 | 163.3 | 157.5 | 162.2 | 162.2 | +4.75 (+3.02%) | 362,494 |
| 16 Jan 2012 | INR | 157 | 159 | 155.5 | 157.45 | 157.45 | -1.95 (-1.22%) | 205,729 |
| 13 Jan 2012 | INR | 157.05 | 162.8 | 157.05 | 159.4 | 159.4 | +3.35 (+2.15%) | 312,112 |
| 12 Jan 2012 | INR | 154.95 | 156.65 | 153.65 | 156.05 | 156.05 | +1.95 (+1.27%) | 1,156,739 |
| 11 Jan 2012 | INR | 155.95 | 157 | 153.25 | 154.1 | 154.1 | -0.35 (-0.23%) | 507,249 |
| 10 Jan 2012 | INR | 153 | 158.4 | 152.85 | 154.45 | 154.45 | +1.75 (+1.15%) | 806,486 |
| 9 Jan 2012 | INR | 153.7 | 154.05 | 152.2 | 152.7 | 152.7 | -0.6 (-0.39%) | 51,482 |
| 7 Jan 2012 | INR | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 155 | 155.5 | 152.55 | 153.3 | 153.3 | -1.7 (-1.10%) | 287,925 |
| 5 Jan 2012 | INR | 153.9 | 156.5 | 152.6 | 155 | 155 | +0.75 (+0.49%) | 214,067 |
| 4 Jan 2012 | INR | 156.8 | 156.8 | 153.65 | 154.25 | 154.25 | -0.6 (-0.39%) | 239,405 |
| 3 Jan 2012 | INR | 156.5 | 156.8 | 153.95 | 154.85 | 154.85 | -0.3 (-0.19%) | 133,083 |
| 2 Jan 2012 | INR | 156.9 | 160.45 | 153 | 155.15 | 155.15 | -0.25 (-0.16%) | 54,450 |
| 30 Dec 2011 | INR | 154 | 157 | 152.85 | 155.4 | 155.4 | +1.55 (+1.01%) | 75,346 |
| 29 Dec 2011 | INR | 155.15 | 157 | 153 | 153.85 | 153.85 | -1.55 (-1.00%) | 30,338 |
| 28 Dec 2011 | INR | 156.6 | 156.6 | 155.1 | 155.4 | 155.4 | -0.85 (-0.54%) | 26,315 |
| 27 Dec 2011 | INR | 157.5 | 158.3 | 155.2 | 156.25 | 156.25 | +0.6 (+0.39%) | 48,500 |
| 26 Dec 2011 | INR | 155.9 | 159.4 | 153 | 155.65 | 155.65 | +0.75 (+0.48%) | 65,494 |
| 23 Dec 2011 | INR | 163.5 | 163.5 | 154.2 | 154.9 | 154.9 | +1.3 (+0.85%) | 67,955 |
| 22 Dec 2011 | INR | 154 | 156 | 152.35 | 153.6 | 153.6 | -0.8 (-0.52%) | 127,721 |
| 21 Dec 2011 | INR | 156 | 156 | 150.5 | 154.4 | 154.4 | -0.4 (-0.26%) | 171,099 |
| 20 Dec 2011 | INR | 156.2 | 158.6 | 153.5 | 154.8 | 154.8 | -0.95 (-0.61%) | 142,800 |
| 19 Dec 2011 | INR | 158 | 158 | 154.15 | 155.75 | 155.75 | -2.25 (-1.42%) | 41,878 |
| 16 Dec 2011 | INR | 152 | 160 | 152 | 158 | 158 | +1.15 (+0.73%) | 555,954 |
| 15 Dec 2011 | INR | 167.7 | 167.95 | 155.25 | 156.85 | 156.85 | -10.6 (-6.33%) | 423,957 |
| 14 Dec 2011 | INR | 170.9 | 170.95 | 167 | 167.45 | 167.45 | -1.3 (-0.77%) | 74,313 |
