| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 170.1 | 170.8 | 168 | 168.75 | 168.75 | -2.75 (-1.60%) | 148,162 |
| 12 Dec 2011 | INR | 172.15 | 172.5 | 169.25 | 171.5 | 171.5 | +0.25 (+0.15%) | 80,154 |
| 9 Dec 2011 | INR | 171.95 | 173 | 170.15 | 171.25 | 171.25 | -2.65 (-1.52%) | 59,712 |
| 8 Dec 2011 | INR | 162 | 175.85 | 150 | 173.9 | 173.9 | -2.05 (-1.17%) | 98,865 |
| 7 Dec 2011 | INR | 174.5 | 178.5 | 174.3 | 175.95 | 175.95 | +4.05 (+2.36%) | 324,843 |
| 5 Dec 2011 | INR | 174.95 | 174.95 | 159.95 | 171.9 | 171.9 | -2.9 (-1.66%) | 132,952 |
| 2 Dec 2011 | INR | 169.95 | 176.5 | 168.1 | 174.8 | 174.8 | +4.85 (+2.85%) | 179,917 |
| 1 Dec 2011 | INR | 172.05 | 176.15 | 168.9 | 169.95 | 169.95 | +2.75 (+1.64%) | 173,286 |
| 30 Nov 2011 | INR | 170.8 | 170.8 | 165.5 | 167.2 | 167.2 | -2.75 (-1.62%) | 82,482 |
| 29 Nov 2011 | INR | 170 | 171.85 | 167.5 | 169.95 | 169.95 | +0.5 (+0.30%) | 106,819 |
| 28 Nov 2011 | INR | 169.2 | 171.35 | 164.15 | 169.45 | 169.45 | +1.15 (+0.68%) | 113,047 |
| 25 Nov 2011 | INR | 171.8 | 172.4 | 167.15 | 168.3 | 168.3 | -1.4 (-0.82%) | 149,524 |
| 24 Nov 2011 | INR | 169.95 | 172.9 | 165.2 | 169.7 | 169.7 | +1.85 (+1.10%) | 78,232 |
| 23 Nov 2011 | INR | 169.05 | 171.05 | 167.05 | 167.85 | 167.85 | -2.1 (-1.24%) | 370,592 |
| 22 Nov 2011 | INR | 168.5 | 176.25 | 168 | 169.95 | 169.95 | +1.2 (+0.71%) | 411,149 |
| 21 Nov 2011 | INR | 170.05 | 172.5 | 150 | 168.75 | 168.75 | -3.55 (-2.06%) | 130,327 |
| 18 Nov 2011 | INR | 176.2 | 176.2 | 143.95 | 172.3 | 172.3 | -5.65 (-3.18%) | 155,385 |
| 17 Nov 2011 | INR | 181.25 | 185 | 175.1 | 177.95 | 177.95 | -3.35 (-1.85%) | 116,575 |
| 16 Nov 2011 | INR | 184 | 184.9 | 180 | 181.3 | 181.3 | -2.45 (-1.33%) | 321,632 |
| 15 Nov 2011 | INR | 187 | 189.7 | 182.75 | 183.75 | 183.75 | -5 (-2.65%) | 140,650 |
| 14 Nov 2011 | INR | 188.15 | 191 | 186.5 | 188.75 | 188.75 | +0.9 (+0.48%) | 261,344 |
| 11 Nov 2011 | INR | 183.6 | 218.4 | 183.6 | 187.85 | 187.85 | +0.65 (+0.35%) | 331,227 |
| 9 Nov 2011 | INR | 188.2 | 189 | 186 | 187.2 | 187.2 | -1 (-0.53%) | 303,756 |
| 8 Nov 2011 | INR | 181.95 | 189.4 | 180.5 | 188.2 | 188.2 | +7.65 (+4.24%) | 387,686 |
| 4 Nov 2011 | INR | 178 | 181.3 | 177.4 | 180.55 | 180.55 | +4.35 (+2.47%) | 139,112 |
| 3 Nov 2011 | INR | 171.3 | 178 | 171.3 | 176.2 | 176.2 | +2.85 (+1.64%) | 107,004 |
| 2 Nov 2011 | INR | 175 | 176.4 | 172.1 | 173.35 | 173.35 | -1 (-0.57%) | 233,617 |
| 1 Nov 2011 | INR | 183 | 183.05 | 173.05 | 174.35 | 174.35 | -9.55 (-5.19%) | 244,785 |
| 31 Oct 2011 | INR | 180.95 | 187 | 177.5 | 183.9 | 183.9 | +4.05 (+2.25%) | 465,280 |
| 28 Oct 2011 | INR | 170.85 | 183.75 | 170.85 | 179.85 | 179.85 | +11.55 (+6.86%) | 695,384 |
