| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 166.35 | 169.9 | 165.5 | 168.3 | 168.3 | +3.45 (+2.09%) | 56,722 |
| 25 Oct 2011 | INR | 166.05 | 167.7 | 163.5 | 164.85 | 164.85 | -0.8 (-0.48%) | 201,894 |
| 24 Oct 2011 | INR | 166.55 | 169.95 | 164.65 | 165.65 | 165.65 | +0.2 (+0.12%) | 62,274 |
| 21 Oct 2011 | INR | 167 | 168.9 | 165 | 165.45 | 165.45 | -1.2 (-0.72%) | 66,969 |
| 20 Oct 2011 | INR | 165.5 | 167 | 165 | 166.65 | 166.65 | -0.35 (-0.21%) | 29,586 |
| 19 Oct 2011 | INR | 167.9 | 168.9 | 166.45 | 167 | 167 | +0.6 (+0.36%) | 110,215 |
| 18 Oct 2011 | INR | 168 | 168 | 165.1 | 166.4 | 166.4 | -1.95 (-1.16%) | 42,458 |
| 17 Oct 2011 | INR | 170 | 171.85 | 167.1 | 168.35 | 168.35 | -1.05 (-0.62%) | 92,022 |
| 14 Oct 2011 | INR | 168.1 | 170.4 | 165.15 | 169.4 | 169.4 | -0.3 (-0.18%) | 92,279 |
| 13 Oct 2011 | INR | 169.9 | 174 | 169.1 | 169.7 | 169.7 | -0.4 (-0.24%) | 125,304 |
| 12 Oct 2011 | INR | 167.65 | 171 | 166.95 | 170.1 | 170.1 | +3.85 (+2.32%) | 177,423 |
| 11 Oct 2011 | INR | 162.5 | 168.4 | 162.5 | 166.25 | 166.25 | +4.1 (+2.53%) | 255,446 |
| 10 Oct 2011 | INR | 160.6 | 162.85 | 160 | 162.15 | 162.15 | +2.3 (+1.44%) | 78,598 |
| 7 Oct 2011 | INR | 160.3 | 163.3 | 158.95 | 159.85 | 159.85 | +0.4 (+0.25%) | 134,329 |
| 5 Oct 2011 | INR | 157.8 | 159.75 | 155.05 | 159.45 | 159.45 | +5.35 (+3.47%) | 110,600 |
| 4 Oct 2011 | INR | 159 | 161.9 | 153.5 | 154.1 | 154.1 | -5.45 (-3.42%) | 175,801 |
| 3 Oct 2011 | INR | 161 | 162.85 | 157.6 | 159.55 | 159.55 | -4.55 (-2.77%) | 130,708 |
| 30 Sep 2011 | INR | 163 | 166 | 162 | 164.1 | 164.1 | +1.25 (+0.77%) | 115,130 |
| 29 Sep 2011 | INR | 162.65 | 163.9 | 161 | 162.85 | 162.85 | +0.2 (+0.12%) | 94,644 |
| 28 Sep 2011 | INR | 168.1 | 168.5 | 161.7 | 162.65 | 162.65 | -4.15 (-2.49%) | 100,163 |
| 27 Sep 2011 | INR | 163.35 | 169 | 163.35 | 166.8 | 166.8 | +4.05 (+2.49%) | 106,890 |
| 26 Sep 2011 | INR | 167 | 168.4 | 158.65 | 162.75 | 162.75 | -6.65 (-3.93%) | 271,529 |
| 23 Sep 2011 | INR | 164.95 | 170.7 | 160 | 169.4 | 169.4 | +2.6 (+1.56%) | 331,445 |
| 22 Sep 2011 | INR | 169.7 | 171.5 | 165.55 | 166.8 | 166.8 | -4.25 (-2.48%) | 180,369 |
| 21 Sep 2011 | INR | 172.25 | 172.75 | 170.5 | 171.05 | 171.05 | -1 (-0.58%) | 117,057 |
| 20 Sep 2011 | INR | 176.5 | 177 | 171.55 | 172.05 | 172.05 | -3.2 (-1.83%) | 155,934 |
| 19 Sep 2011 | INR | 174.9 | 176.95 | 173.05 | 175.25 | 175.25 | +0.2 (+0.11%) | 212,461 |
| 16 Sep 2011 | INR | 175.15 | 177.9 | 173.25 | 175.05 | 175.05 | +1.65 (+0.95%) | 231,405 |
| 15 Sep 2011 | INR | 173.9 | 176 | 171.9 | 173.4 | 173.4 | +0.9 (+0.52%) | 91,505 |
| 14 Sep 2011 | INR | 176.1 | 179.9 | 169.55 | 172.5 | 172.5 | -2.85 (-1.63%) | 163,630 |
