| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 177.75 | 180.75 | 174.85 | 175.35 | 175.35 | -1 (-0.57%) | 45,513 |
| 12 Sep 2011 | INR | 176.1 | 179 | 174.05 | 176.35 | 176.35 | -2.7 (-1.51%) | 49,661 |
| 9 Sep 2011 | INR | 177.95 | 182 | 175 | 179.05 | 179.05 | +2.8 (+1.59%) | 106,637 |
| 8 Sep 2011 | INR | 182.5 | 184.55 | 175.7 | 176.25 | 176.25 | -6.15 (-3.37%) | 262,987 |
| 7 Sep 2011 | INR | 183.5 | 186.5 | 181.75 | 182.4 | 182.4 | -0.15 (-0.08%) | 78,864 |
| 6 Sep 2011 | INR | 182 | 185.45 | 180 | 182.55 | 182.55 | +0.7 (+0.38%) | 146,282 |
| 5 Sep 2011 | INR | 186.7 | 188 | 181.2 | 181.85 | 181.85 | -4.25 (-2.28%) | 218,302 |
| 2 Sep 2011 | INR | 182.15 | 189.9 | 174.2 | 186.1 | 186.1 | +6.95 (+3.88%) | 262,654 |
| 30 Aug 2011 | INR | 170.05 | 179.7 | 170.05 | 179.15 | 179.15 | +9.8 (+5.79%) | 379,682 |
| 29 Aug 2011 | INR | 170 | 172.5 | 166.05 | 169.35 | 169.35 | +0.2 (+0.12%) | 194,875 |
| 26 Aug 2011 | INR | 171.1 | 173.85 | 167.5 | 169.15 | 169.15 | -1.35 (-0.79%) | 354,815 |
| 25 Aug 2011 | INR | 179 | 179.25 | 169 | 170.5 | 170.5 | -8.75 (-4.88%) | 758,353 |
| 24 Aug 2011 | INR | 156.9 | 180 | 156.9 | 179.25 | 179.25 | -1.05 (-0.58%) | 103,210 |
| 23 Aug 2011 | INR | 181.7 | 184.65 | 178.45 | 180.3 | 180.3 | 0.0 (0.0%) | 383,793 |
| 22 Aug 2011 | INR | 177.95 | 181.7 | 176.05 | 180.3 | 180.3 | +3.75 (+2.12%) | 176,545 |
| 19 Aug 2011 | INR | 168.05 | 177.5 | 165.1 | 176.55 | 176.55 | +6.9 (+4.07%) | 383,366 |
| 18 Aug 2011 | INR | 180 | 180.4 | 165.25 | 169.65 | 169.65 | -9.85 (-5.49%) | 385,971 |
| 17 Aug 2011 | INR | 183.2 | 187.5 | 177.5 | 179.5 | 179.5 | -3.95 (-2.15%) | 264,162 |
| 16 Aug 2011 | INR | 188 | 192.75 | 182.3 | 183.45 | 183.45 | -4.95 (-2.63%) | 210,663 |
| 12 Aug 2011 | INR | 196 | 196.7 | 186.05 | 188.4 | 188.4 | -5.8 (-2.99%) | 832,097 |
| 11 Aug 2011 | INR | 185.65 | 198.4 | 185.4 | 194.2 | 194.2 | +5.25 (+2.78%) | 2,215,486 |
| 10 Aug 2011 | INR | 188 | 190 | 184.6 | 188.95 | 188.95 | +5.75 (+3.14%) | 416,888 |
| 9 Aug 2011 | INR | 185.1 | 188.8 | 181.1 | 183.2 | 183.2 | -5.6 (-2.97%) | 369,035 |
| 8 Aug 2011 | INR | 182.5 | 190 | 181.1 | 188.8 | 188.8 | +0.75 (+0.40%) | 490,168 |
| 5 Aug 2011 | INR | 183.2 | 190.95 | 179 | 188.05 | 188.05 | -1.25 (-0.66%) | 969,290 |
| 4 Aug 2011 | INR | 187.05 | 190.9 | 186.6 | 189.3 | 189.3 | +3.05 (+1.64%) | 593,303 |
| 3 Aug 2011 | INR | 179.95 | 188 | 177.5 | 186.25 | 186.25 | +1.3 (+0.70%) | 614,544 |
| 2 Aug 2011 | INR | 189.95 | 190.55 | 182.7 | 184.95 | 184.95 | -5.65 (-2.96%) | 383,466 |
| 1 Aug 2011 | INR | 188 | 192.85 | 186.1 | 190.6 | 190.6 | +5.25 (+2.83%) | 1,132,886 |
| 29 Jul 2011 | INR | 187.05 | 187.45 | 182.3 | 185.35 | 185.35 | -1.6 (-0.86%) | 455,865 |
